东风股份600006最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东风股份600006分时K线图
东风股份600006日K线图
东风股份600006周K线图
东风股份600006月K线图
东风股份600006今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 6.91 | -0.14% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 6.91 | -0.14% | -- | 1554 | 1,073,814 | 卖盘 |
| 14:58:24 | 6.91 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 6.91 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 6.91 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 6.91 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 6.91 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 6.91 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 6.91 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 6.91 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 6.91 | -0.14% | +0.01 | 6 | 4,146 | 买盘 |
| 14:56:57 | 6.90 | -0.29% | -0.01 | 19 | 13,110 | 卖盘 |
| 14:56:54 | 6.91 | -0.14% | +0.01 | 10 | 6,910 | 买盘 |
| 14:56:51 | 6.90 | -0.29% | -0.01 | 12 | 8,280 | 卖盘 |
| 14:56:45 | 6.91 | -0.14% | -- | 11 | 7,601 | 买盘 |
| 14:56:42 | 6.91 | -0.14% | -- | 1 | 691 | 买盘 |
| 14:56:36 | 6.91 | -0.14% | -- | 9 | 6,219 | 买盘 |
| 14:56:33 | 6.91 | -0.14% | -- | 22 | 15,202 | 买盘 |
| 14:56:30 | 6.91 | -0.14% | -- | 58 | 40,078 | 买盘 |
| 14:56:24 | 6.91 | -0.14% | +0.01 | 28 | 19,348 | 买盘 |
| 14:56:18 | 6.90 | -0.29% | -- | 5 | 3,450 | 卖盘 |
| 14:56:15 | 6.90 | -0.29% | -- | 20 | 13,800 | 卖盘 |
| 14:56:12 | 6.90 | -0.29% | -- | 8 | 5,520 | 卖盘 |
| 14:56:09 | 6.90 | -0.29% | -0.01 | 34 | 23,460 | 卖盘 |
| 14:56:06 | 6.91 | -0.14% | -- | 2 | 1,382 | 买盘 |
| 14:56:03 | 6.91 | -0.14% | -- | 11 | 7,601 | 买盘 |
| 14:56:00 | 6.91 | -0.14% | -- | 2 | 1,382 | 买盘 |
| 14:55:57 | 6.91 | -0.14% | -- | 6 | 4,146 | 买盘 |
| 14:55:54 | 6.91 | -0.14% | +0.01 | 8 | 5,528 | 买盘 |
| 14:55:51 | 6.90 | -0.29% | -0.01 | 9 | 6,210 | 卖盘 |
| 14:55:48 | 6.91 | -0.14% | -- | 2 | 1,382 | 买盘 |
| 14:55:45 | 6.91 | -0.14% | -- | 11 | 7,601 | 买盘 |
| 14:55:42 | 6.91 | -0.14% | -- | 84 | 58,044 | 买盘 |
| 14:55:39 | 6.91 | -0.14% | -- | 669 | 462,279 | 买盘 |
| 14:55:36 | 6.91 | -0.14% | +0.01 | 6 | 4,146 | 买盘 |
| 14:55:33 | 6.90 | -0.29% | -- | 32 | 22,080 | 卖盘 |
| 14:55:27 | 6.90 | -0.29% | -0.01 | 30 | 20,700 | 卖盘 |
| 14:55:24 | 6.91 | -0.14% | +0.01 | 23 | 15,893 | 买盘 |
| 14:55:21 | 6.90 | -0.29% | -- | 20 | 13,800 | 卖盘 |
| 14:55:18 | 6.90 | -0.29% | -- | 5 | 3,450 | 卖盘 |
| 14:55:15 | 6.90 | -0.29% | -- | 20 | 13,800 | 卖盘 |
| 14:55:09 | 6.90 | -0.29% | -0.01 | 1 | 690 | 卖盘 |
| 14:55:06 | 6.91 | -0.14% | -- | 246 | 169,986 | 买盘 |
| 14:55:03 | 6.91 | -0.14% | +0.01 | 2 | 1,382 | 买盘 |
| 14:55:00 | 6.90 | -0.29% | -- | 1 | 690 | 卖盘 |
| 14:54:57 | 6.90 | -0.29% | -- | 49 | 33,810 | 卖盘 |
| 14:54:54 | 6.90 | -0.29% | -0.01 | 203 | 140,070 | 卖盘 |
| 14:54:48 | 6.91 | -0.14% | -- | 12 | 8,292 | 买盘 |
| 14:54:45 | 6.91 | -0.14% | -- | 7 | 4,837 | 买盘 |
| 14:54:39 | 6.91 | -0.14% | -- | 100 | 69,100 | 买盘 |
| 14:54:36 | 6.91 | -0.14% | +0.01 | 15 | 10,365 | 买盘 |
| 14:54:33 | 6.90 | -0.29% | -0.01 | 14 | 9,660 | 卖盘 |
| 14:54:27 | 6.91 | -0.14% | -- | 1 | 691 | 买盘 |
| 14:54:24 | 6.91 | -0.14% | +0.01 | 20 | 13,820 | 买盘 |
| 14:54:21 | 6.90 | -0.29% | -0.01 | 9 | 6,210 | 卖盘 |
| 14:54:18 | 6.91 | -0.14% | -- | 5 | 3,455 | 买盘 |
| 14:54:15 | 6.91 | -0.14% | -- | 200 | 138,200 | 买盘 |
| 14:54:12 | 6.91 | -0.14% | -- | 3 | 2,073 | 买盘 |
| 14:54:09 | 6.91 | -0.14% | -- | 10 | 6,910 | 买盘 |
| 14:54:06 | 6.91 | -0.14% | -- | 18 | 12,438 | 买盘 |
| 14:54:00 | 6.91 | -0.14% | +0.01 | 3 | 2,073 | 买盘 |
| 14:53:54 | 6.90 | -0.29% | -- | 9 | 6,210 | 卖盘 |
| 14:53:51 | 6.90 | -0.29% | -0.01 | 50 | 34,500 | 卖盘 |
| 14:53:48 | 6.91 | -0.14% | -- | 2 | 1,382 | 买盘 |
| 14:53:30 | 6.91 | -0.14% | -- | 26 | 17,966 | 买盘 |
| 14:53:27 | 6.91 | -0.14% | +0.01 | 7 | 4,837 | 买盘 |
| 14:53:24 | 6.90 | -0.29% | -0.01 | 51 | 35,190 | 卖盘 |
| 14:53:15 | 6.91 | -0.14% | -- | 204 | 140,964 | 买盘 |
| 14:53:03 | 6.91 | -0.14% | -- | 1 | 691 | 买盘 |
| 14:52:45 | 6.91 | -0.14% | -- | 29 | 20,039 | 买盘 |
| 14:52:42 | 6.91 | -0.14% | +0.01 | 34 | 23,494 | 买盘 |
| 14:52:36 | 6.90 | -0.29% | -- | 8 | 5,520 | 卖盘 |
| 14:52:33 | 6.90 | -0.29% | -- | 50 | 34,500 | 卖盘 |
| 14:52:30 | 6.90 | -0.29% | -0.01 | 1 | 690 | 卖盘 |
| 14:52:24 | 6.91 | -0.14% | +0.01 | 1 | 691 | 买盘 |
| 14:52:18 | 6.90 | -0.29% | -- | 4 | 2,760 | 卖盘 |
| 14:52:12 | 6.90 | -0.29% | -0.01 | 10 | 6,900 | 卖盘 |
| 14:52:09 | 6.91 | -0.14% | -- | 142 | 98,122 | 买盘 |
| 14:52:06 | 6.91 | -0.14% | +0.01 | 52 | 35,932 | 买盘 |
| 14:52:03 | 6.90 | -0.29% | -- | 1 | 690 | 卖盘 |
| 14:52:00 | 6.90 | -0.29% | -- | 139 | 95,910 | 卖盘 |
| 14:51:57 | 6.90 | -0.29% | -0.01 | 7 | 4,830 | 卖盘 |
| 14:51:54 | 6.91 | -0.14% | +0.01 | 36 | 24,876 | 买盘 |
| 14:51:45 | 6.90 | -0.29% | -0.01 | 25 | 17,250 | 卖盘 |
| 14:51:36 | 6.91 | -0.14% | -- | 7 | 4,837 | 买盘 |
| 14:51:36 | 6.91 | -0.14% | -- | 7 | 4,837 | 中性盘 |
东风股份600006交易提示信息
|
声明：以上是今天我们在网上搜集的600006东风股份实时股票价格和600006K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东风股份600006K线图股票价格 今日股市最新消息 今日股市热门股票数据
|