东风股份600006最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东风股份600006分时K线图
东风股份600006日K线图
东风股份600006周K线图
东风股份600006月K线图
东风股份600006今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:59:08 | 7.17 | -0.14% | -- | 55 | 39,435 | 买盘 |
| 10:59:05 | 7.17 | -0.14% | -- | 20 | 14,340 | 买盘 |
| 10:59:02 | 7.17 | -0.14% | +0.01 | 54 | 38,718 | 买盘 |
| 10:58:59 | 7.16 | -0.28% | -- | 10 | 7,160 | 卖盘 |
| 10:58:56 | 7.16 | -0.28% | -- | 27 | 19,332 | 卖盘 |
| 10:58:53 | 7.16 | -0.28% | -0.01 | 187 | 133,892 | 卖盘 |
| 10:58:47 | 7.17 | -0.14% | -- | 27 | 19,359 | 卖盘 |
| 10:58:44 | 7.17 | -0.14% | -- | 128 | 91,776 | 卖盘 |
| 10:58:41 | 7.17 | -0.14% | -- | 3 | 2,151 | 买盘 |
| 10:58:38 | 7.17 | -0.14% | -- | 295 | 211,515 | 卖盘 |
| 10:58:35 | 7.17 | -0.14% | -- | 397 | 284,649 | 买盘 |
| 10:58:32 | 7.17 | -0.14% | -- | 2 | 1,434 | 买盘 |
| 10:58:29 | 7.17 | -0.14% | +0.01 | 30 | 21,510 | 买盘 |
| 10:58:26 | 7.16 | -0.28% | -0.01 | 30 | 21,480 | 卖盘 |
| 10:58:20 | 7.17 | -0.14% | -- | 4 | 2,868 | 买盘 |
| 10:58:17 | 7.17 | -0.14% | -- | 175 | 125,475 | 买盘 |
| 10:58:14 | 7.17 | -0.14% | -- | 1 | 717 | 买盘 |
| 10:58:11 | 7.17 | -0.14% | +0.01 | 100 | 71,700 | 买盘 |
| 10:58:08 | 7.16 | -0.28% | -- | 1 | 716 | 卖盘 |
| 10:57:59 | 7.16 | -0.28% | -- | 25 | 17,900 | 卖盘 |
| 10:57:41 | 7.16 | -0.28% | -0.01 | 35 | 25,060 | 卖盘 |
| 10:57:38 | 7.17 | -0.14% | +0.01 | 20 | 14,340 | 买盘 |
| 10:57:32 | 7.16 | -0.28% | -0.01 | 8 | 5,728 | 卖盘 |
| 10:57:29 | 7.17 | -0.14% | -- | 300 | 215,100 | 买盘 |
| 10:57:26 | 7.17 | -0.14% | +0.01 | 30 | 21,510 | 买盘 |
| 10:57:11 | 7.16 | -0.28% | -- | 4 | 2,864 | 卖盘 |
| 10:56:53 | 7.16 | -0.28% | -0.01 | 68 | 48,688 | 卖盘 |
| 10:56:50 | 7.17 | -0.14% | -- | 27 | 19,359 | 买盘 |
| 10:56:38 | 7.17 | -0.14% | -- | 20 | 14,340 | 买盘 |
| 10:56:32 | 7.17 | -0.14% | -- | 30 | 21,510 | 买盘 |
| 10:56:29 | 7.17 | -0.14% | -- | 10 | 7,170 | 买盘 |
| 10:56:11 | 7.17 | -0.14% | +0.01 | 31 | 22,227 | 买盘 |
| 10:56:02 | 7.16 | -0.28% | -- | 10 | 7,160 | 卖盘 |
| 10:55:59 | 7.16 | -0.28% | -- | 30 | 21,480 | 卖盘 |
| 10:55:53 | 7.16 | -0.28% | -- | 8 | 5,728 | 卖盘 |
| 10:55:35 | 7.16 | -0.28% | -0.01 | 77 | 55,132 | 卖盘 |
| 10:55:32 | 7.17 | -0.14% | -- | 5 | 3,585 | 买盘 |
| 10:55:23 | 7.17 | -0.14% | -- | 12 | 8,604 | 买盘 |
| 10:55:20 | 7.17 | -0.14% | +0.01 | 14 | 10,038 | 买盘 |
| 10:55:14 | 7.16 | -0.28% | -- | 6 | 4,296 | 卖盘 |
| 10:54:56 | 7.16 | -0.28% | -- | 251 | 179,716 | 卖盘 |
| 10:54:44 | 7.16 | -0.28% | -- | 10 | 7,160 | 卖盘 |
| 10:54:32 | 7.16 | -0.28% | -0.01 | 204 | 146,064 | 卖盘 |
| 10:54:29 | 7.17 | -0.14% | -- | 7 | 5,019 | 买盘 |
| 10:54:26 | 7.17 | -0.14% | +0.01 | 50 | 35,850 | 买盘 |
| 10:54:20 | 7.16 | -0.28% | -0.01 | 220 | 157,520 | 卖盘 |
| 10:54:14 | 7.17 | -0.14% | -- | 5 | 3,585 | 买盘 |
| 10:54:08 | 7.17 | -0.14% | -- | 7 | 5,019 | 买盘 |
| 10:54:02 | 7.17 | -0.14% | +0.01 | 2 | 1,434 | 买盘 |
| 10:53:56 | 7.16 | -0.28% | -- | 40 | 28,640 | 卖盘 |
| 10:53:23 | 7.16 | -0.28% | -- | 6 | 4,296 | 中性盘 |
东风股份600006交易提示信息
|
声明：以上是今天我们在网上搜集的600006东风股份实时股票价格和600006K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东风股份600006K线图股票价格 今日股市最新消息 今日股市热门股票数据
|