华锡有色600301最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华锡有色600301分时K线图
华锡有色600301日K线图
华锡有色600301周K线图
华锡有色600301月K线图
华锡有色600301今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 55.00 | -1.59% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 55.00 | -1.59% | -0.27 | 633 | 3,481,500 | 卖盘 |
| 15:00:00 | 55.27 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 55.27 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 55.27 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:59:42 | 55.27 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:59:27 | 55.27 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 55.27 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:59:18 | 55.27 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:59:15 | 55.27 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:59:09 | 55.27 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:59:06 | 55.27 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:59:03 | 55.27 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:59:00 | 55.27 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:58:54 | 55.27 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 55.27 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 55.27 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 55.27 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 55.27 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 55.27 | -1.11% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 55.27 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 55.27 | -1.11% | +0.17 | 18 | 99,486 | 买盘 |
| 14:56:57 | 55.10 | -1.41% | -0.17 | 236 | 1,300,360 | 卖盘 |
| 14:56:54 | 55.27 | -1.11% | +0.07 | 20 | 110,540 | 买盘 |
| 14:56:51 | 55.20 | -1.23% | -- | 12 | 66,240 | 卖盘 |
| 14:56:48 | 55.20 | -1.23% | -0.01 | 116 | 640,320 | 卖盘 |
| 14:56:45 | 55.21 | -1.22% | -- | 82 | 452,722 | 买盘 |
| 14:56:42 | 55.21 | -1.22% | -- | 277 | 1,529,317 | 卖盘 |
| 14:56:39 | 55.21 | -1.22% | -- | 37 | 204,277 | 卖盘 |
| 14:56:36 | 55.21 | -1.22% | -- | 2 | 11,042 | 中性盘 |
| 14:56:33 | 55.21 | -1.22% | +0.03 | 12 | 66,252 | 买盘 |
| 14:56:30 | 55.18 | -1.27% | -0.03 | 103 | 571,113 | 卖盘 |
| 14:56:27 | 55.21 | -1.22% | -0.06 | 99 | 546,579 | 卖盘 |
| 14:56:24 | 55.27 | -1.11% | -- | 27 | 149,229 | 卖盘 |
| 14:56:21 | 55.27 | -1.11% | -- | 13 | 71,851 | 中性盘 |
华锡有色600301交易提示信息
|
声明：以上是今天我们在网上搜集的600301华锡有色实时股票价格和600301K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华锡有色600301K线图股票价格 今日股市最新消息 今日股市热门股票数据
|