华锡有色600301最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
华锡有色600301分时K线图
华锡有色600301日K线图
华锡有色600301周K线图
华锡有色600301月K线图
华锡有色600301今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 20.16 | +5.94% | -- | 0 | 0 | 卖盘 |
15:00:01 | 20.16 | +5.94% | +0.03 | 3099 | 6,247,584 | 卖盘 |
15:00:00 | 20.13 | +5.78% | -- | 0 | 0 | 卖盘 |
14:59:57 | 20.13 | +5.78% | -- | 0 | 0 | 买盘 |
14:59:54 | 20.13 | +5.78% | -- | 0 | 0 | 买盘 |
14:59:48 | 20.13 | +5.78% | -- | 0 | 0 | 买盘 |
14:59:45 | 20.13 | +5.78% | -- | 0 | 0 | 买盘 |
14:59:06 | 20.13 | +5.78% | -- | 0 | 0 | 买盘 |
14:59:00 | 20.13 | +5.78% | -- | 0 | 0 | 买盘 |
14:58:57 | 20.13 | +5.78% | -- | 0 | 0 | 买盘 |
14:58:54 | 20.13 | +5.78% | -- | 0 | 0 | 买盘 |
14:58:09 | 20.13 | +5.78% | -- | 0 | 0 | 买盘 |
14:57:39 | 20.13 | +5.78% | -- | 0 | 0 | 买盘 |
14:57:37 | 20.13 | +5.78% | -- | 0 | 0 | 卖盘 |
14:57:15 | 20.13 | +5.78% | -- | 0 | 0 | 卖盘 |
14:57:01 | 20.13 | +5.78% | -- | 6 | 12,078 | 卖盘 |
14:56:58 | 20.13 | +5.78% | -- | 7 | 14,091 | 卖盘 |
14:56:55 | 20.13 | +5.78% | -0.02 | 131 | 263,703 | 卖盘 |
14:56:52 | 20.15 | +5.89% | +0.02 | 16 | 32,240 | 中性盘 |
14:56:49 | 20.13 | +5.78% | -0.02 | 52 | 104,676 | 卖盘 |
14:56:46 | 20.15 | +5.89% | +0.03 | 15 | 30,225 | 买盘 |
14:56:43 | 20.12 | +5.73% | -0.01 | 64 | 128,768 | 卖盘 |
14:56:40 | 20.13 | +5.78% | +0.02 | 1 | 2,013 | 买盘 |
14:56:37 | 20.11 | +5.68% | -0.02 | 67 | 134,737 | 卖盘 |
14:56:34 | 20.13 | +5.78% | -0.02 | 69 | 138,897 | 中性盘 |
华锡有色600301交易提示信息
声明:以上是今天我们在网上搜集的600301华锡有色实时股票价格和600301K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:华锡有色600301K线图股票价格 今日股市最新消息 今日股市热门股票数据
|