东睦股份600114最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 9.3 | 0.370 (4.14%) | 8.95 | 9.49 | 8.95 | 8.93 | 16960322 | 157780726 |
东睦股份600114分时K线图
东睦股份600114日K线图
东睦股份600114周K线图
东睦股份600114月K线图
东睦股份600114今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.30 | +4.14% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 9.30 | +4.14% | -0.01 | 659 | 612,870 | 卖盘 |
| 14:57:11 | 9.31 | +4.26% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 9.31 | +4.26% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 9.31 | +4.26% | -- | 14 | 13,034 | 买盘 |
| 14:56:58 | 9.31 | +4.26% | -- | 4 | 3,724 | 买盘 |
| 14:56:55 | 9.31 | +4.26% | +0.01 | 20 | 18,620 | 买盘 |
| 14:56:49 | 9.30 | +4.14% | -- | 2 | 1,860 | 卖盘 |
| 14:56:46 | 9.30 | +4.14% | -- | 2 | 1,860 | 卖盘 |
| 14:56:43 | 9.30 | +4.14% | +0.01 | 3 | 2,790 | 卖盘 |
| 14:56:40 | 9.29 | +4.03% | -0.01 | 223 | 207,167 | 卖盘 |
| 14:56:37 | 9.30 | +4.14% | -0.01 | 4 | 3,720 | 卖盘 |
| 14:56:34 | 9.31 | +4.26% | -- | 56 | 52,136 | 卖盘 |
| 14:56:31 | 9.31 | +4.26% | -0.01 | 41 | 38,171 | 卖盘 |
| 14:56:28 | 9.32 | +4.37% | +0.01 | 6 | 5,592 | 买盘 |
| 14:56:25 | 9.31 | +4.26% | -- | 3 | 2,793 | 卖盘 |
| 14:56:22 | 9.31 | +4.26% | -- | 40 | 37,240 | 卖盘 |
| 14:56:19 | 9.31 | +4.26% | -- | 14 | 13,034 | 卖盘 |
| 14:56:16 | 9.31 | +4.26% | -- | 51 | 47,481 | 卖盘 |
| 14:56:13 | 9.31 | +4.26% | -- | 16 | 14,896 | 卖盘 |
| 14:56:10 | 9.31 | +4.26% | +0.01 | 164 | 152,684 | 买盘 |
| 14:56:07 | 9.30 | +4.14% | -0.01 | 4 | 3,720 | 卖盘 |
| 14:56:04 | 9.31 | +4.26% | +0.01 | 6 | 5,586 | 买盘 |
| 14:56:01 | 9.30 | +4.14% | -- | 109 | 101,370 | 卖盘 |
| 14:55:58 | 9.30 | +4.14% | -- | 18 | 16,740 | 卖盘 |
| 14:55:55 | 9.30 | +4.14% | -- | 50 | 46,500 | 卖盘 |
| 14:55:52 | 9.30 | +4.14% | -0.01 | 2 | 1,860 | 卖盘 |
| 14:55:49 | 9.31 | +4.26% | +0.01 | 249 | 231,819 | 买盘 |
| 14:55:46 | 9.30 | +4.14% | -- | 10 | 9,300 | 买盘 |
| 14:55:46 | 9.30 | +4.14% | -- | 10 | 9,300 | 中性盘 |
东睦股份600114交易提示信息
|
声明：以上是今天我们在网上搜集的600114东睦股份实时股票价格和600114K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东睦股份600114K线图股票价格 今日股市最新消息
今日股市热门股票数据
|