安井食品603345最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
安井食品603345分时K线图
安井食品603345日K线图
安井食品603345周K线图
安井食品603345月K线图
安井食品603345今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:27:47 | 83.80 | +0.94% | -0.06 | 203 | 1,701,140 | 卖盘 |
| 14:27:44 | 83.86 | +1.01% | +0.06 | 7 | 58,702 | 中性盘 |
| 14:27:41 | 83.80 | +0.94% | -- | 203 | 1,701,140 | 卖盘 |
| 14:27:38 | 83.80 | +0.94% | -0.08 | 32 | 276,456 | 卖盘 |
| 14:27:34 | 83.88 | +1.04% | -- | 107 | 897,516 | 买盘 |
| 14:27:32 | 83.88 | +1.04% | -- | 2 | 16,776 | 买盘 |
| 14:27:29 | 83.88 | +1.04% | -0.03 | 65 | 545,220 | 中性盘 |
| 14:27:26 | 83.91 | +1.07% | +0.1 | 1 | 8,391 | 买盘 |
| 14:27:23 | 83.81 | +0.95% | +0.01 | 42 | 352,002 | 中性盘 |
| 14:27:20 | 83.80 | +0.94% | +0.03 | 5 | 41,900 | 买盘 |
| 14:27:17 | 83.77 | +0.90% | -0.11 | 51 | 427,227 | 卖盘 |
| 14:27:14 | 83.88 | +1.04% | -0.01 | 6 | 50,328 | 买盘 |
| 14:27:11 | 83.89 | +1.05% | +0.09 | 112 | 939,568 | 买盘 |
| 14:27:08 | 83.80 | +0.94% | -0.01 | 2 | 16,760 | 卖盘 |
| 14:27:05 | 83.81 | +0.95% | -0.06 | 16 | 134,096 | 中性盘 |
| 14:27:02 | 83.87 | +1.02% | -0.02 | 52 | 436,124 | 卖盘 |
| 14:26:59 | 83.89 | +1.05% | -- | 2 | 16,778 | 买盘 |
| 14:26:56 | 83.89 | +1.05% | -- | 1 | 8,389 | 买盘 |
| 14:26:52 | 83.89 | +1.05% | +0.02 | 1 | 8,389 | 买盘 |
| 14:26:50 | 83.87 | +1.02% | -- | 3 | 25,161 | 买盘 |
| 14:26:47 | 83.87 | +1.02% | +0.01 | 3 | 25,161 | 买盘 |
| 14:26:43 | 83.86 | +1.01% | -0.01 | 6 | 50,316 | 卖盘 |
| 14:26:41 | 83.87 | +1.02% | -0.01 | 1 | 8,387 | 买盘 |
| 14:26:37 | 83.88 | +1.04% | -- | 10 | 83,880 | 买盘 |
| 14:26:34 | 83.88 | +1.04% | -- | 5 | 41,940 | 买盘 |
| 14:26:31 | 83.88 | +1.04% | +0.07 | 6 | 50,328 | 买盘 |
| 14:26:28 | 83.81 | +0.95% | -- | 3 | 25,143 | 卖盘 |
| 14:26:26 | 83.81 | +0.95% | -0.07 | 5 | 41,905 | 卖盘 |
| 14:26:23 | 83.88 | +1.04% | -- | 14 | 117,432 | 买盘 |
| 14:26:20 | 83.88 | +1.04% | +0.02 | 4 | 33,552 | 中性盘 |
| 14:26:17 | 83.86 | +1.01% | +0.07 | 4 | 33,544 | 卖盘 |
| 14:26:14 | 83.79 | +0.93% | -0.09 | 3 | 25,137 | 卖盘 |
| 14:26:10 | 83.88 | +1.04% | +0.02 | 4 | 33,552 | 买盘 |
| 14:26:08 | 83.86 | +1.01% | +0.09 | 1 | 8,386 | 买盘 |
| 14:26:05 | 83.77 | +0.90% | -0.03 | 7 | 58,639 | 卖盘 |
| 14:26:02 | 83.80 | +0.94% | -- | 7 | 58,660 | 卖盘 |
| 14:25:59 | 83.80 | +0.94% | -- | 3 | 25,140 | 卖盘 |
| 14:25:55 | 83.80 | +0.94% | -- | 7 | 58,660 | 卖盘 |
| 14:25:53 | 83.80 | +0.94% | +0.01 | 4 | 33,520 | 买盘 |
| 14:25:50 | 83.79 | +0.93% | +0.01 | 5 | 41,895 | 买盘 |
| 14:25:46 | 83.78 | +0.92% | -0.07 | 6 | 50,268 | 卖盘 |
| 14:25:44 | 83.85 | +1.00% | -- | 0 | 0 | 买盘 |
| 14:25:41 | 83.85 | +1.00% | +0.06 | 1 | 8,385 | 买盘 |
| 14:25:38 | 83.79 | +0.93% | -0.01 | 5 | 41,895 | 卖盘 |
| 14:25:35 | 83.80 | +0.94% | -0.03 | 7 | 58,660 | 卖盘 |
| 14:25:31 | 83.83 | +0.98% | -- | 10 | 83,830 | 卖盘 |
| 14:25:20 | 83.83 | +0.98% | -- | 0 | 0 | 中性盘 |
| 14:25:16 | 83.83 | +0.98% | -- | 0 | 0 | 中性盘 |
| 14:25:08 | 83.83 | +0.98% | +0.02 | 1 | 8,383 | 买盘 |
| 14:25:02 | 83.81 | +0.95% | -0.02 | 2 | 16,762 | 卖盘 |
| 14:24:58 | 83.83 | +0.98% | -0.01 | 3 | 25,149 | 买盘 |
| 14:24:53 | 83.84 | +0.99% | -- | 1 | 8,384 | 买盘 |
| 14:24:50 | 83.84 | +0.99% | +0.01 | 1 | 8,384 | 买盘 |
| 14:24:46 | 83.83 | +0.98% | -0.01 | 1 | 8,383 | 买盘 |
| 14:24:44 | 83.84 | +0.99% | -- | 1 | 8,384 | 买盘 |
| 14:24:41 | 83.84 | +0.99% | -- | 3 | 25,152 | 买盘 |
| 14:24:38 | 83.84 | +0.99% | -- | 5 | 41,920 | 买盘 |
| 14:24:35 | 83.84 | +0.99% | -0.02 | 4 | 33,536 | 卖盘 |
| 14:24:32 | 83.86 | +1.01% | +0.11 | 1 | 8,386 | 买盘 |
| 14:24:28 | 83.75 | +0.88% | -0.09 | 19 | 159,125 | 中性盘 |
| 14:24:26 | 83.84 | +0.99% | +0.01 | 2 | 16,768 | 买盘 |
| 14:24:23 | 83.83 | +0.98% | -- | 4 | 33,532 | 买盘 |
| 14:24:20 | 83.83 | +0.98% | +0.02 | 4 | 33,532 | 买盘 |
| 14:24:17 | 83.81 | +0.95% | +0.02 | 2 | 16,762 | 买盘 |
| 14:24:14 | 83.79 | +0.93% | -- | 3 | 25,137 | 买盘 |
| 14:24:11 | 83.79 | +0.93% | +0.06 | 1 | 8,379 | 买盘 |
| 14:24:08 | 83.73 | +0.86% | -- | 14 | 117,222 | 卖盘 |
| 14:24:05 | 83.73 | +0.86% | -0.01 | 8 | 66,984 | 卖盘 |
| 14:24:02 | 83.74 | +0.87% | -- | 2 | 16,748 | 卖盘 |
| 14:23:59 | 83.74 | +0.87% | -0.08 | 2 | 16,748 | 卖盘 |
| 14:23:56 | 83.82 | +0.96% | -- | 1 | 8,382 | 买盘 |
| 14:23:53 | 83.82 | +0.96% | -- | 1 | 8,382 | 买盘 |
| 14:23:50 | 83.82 | +0.96% | +0.08 | 1 | 8,382 | 买盘 |
| 14:23:47 | 83.74 | +0.87% | -0.04 | 8 | 66,992 | 卖盘 |
| 14:23:43 | 83.78 | +0.92% | -0.04 | 5 | 41,890 | 卖盘 |
| 14:23:41 | 83.82 | +0.96% | +0.04 | 3 | 25,146 | 买盘 |
| 14:23:38 | 83.78 | +0.92% | -0.01 | 4 | 33,512 | 卖盘 |
| 14:23:35 | 83.79 | +0.93% | +0.02 | 8 | 67,032 | 买盘 |
| 14:23:31 | 83.77 | +0.90% | -- | 2 | 16,754 | 买盘 |
| 14:23:29 | 83.77 | +0.90% | -- | 1 | 8,377 | 买盘 |
| 14:23:26 | 83.77 | +0.90% | -- | 1 | 8,377 | 买盘 |
| 14:23:14 | 83.77 | +0.90% | -- | 1 | 8,377 | 中性盘 |
安井食品603345交易提示信息
|
声明：以上是今天我们在网上搜集的603345安井食品实时股票价格和603345K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：安井食品603345K线图股票价格 今日股市最新消息 今日股市热门股票数据
|