000933K线图行情走势,神火股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-02 09:46

神火股份000933最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

神火股份000933分时K线图

神火股份000933日K线图

神火股份000933周K线图

神火股份000933月K线图

神火股份000933今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:46:4817.33+0.81%-0.01195337,935卖盘
09:46:4517.34+0.87%-0.01329570,486卖盘
09:46:4217.35+0.93%--2848,580买盘
09:46:3917.35+0.93%+0.015391,955买盘
09:46:3617.34+0.87%-0.02265459,510卖盘
09:46:3317.36+0.99%+0.01214371,504买盘
09:46:3017.35+0.93%--114197,790卖盘
09:46:2717.35+0.93%--188326,180买盘
09:46:2417.35+0.93%--62107,570买盘
09:46:2117.35+0.93%--122212,676卖盘
09:46:1817.35+0.93%--60104,829买盘
09:46:1517.35+0.93%--6871,191,945买盘
09:46:1217.35+0.93%+0.012950,315买盘
09:46:0917.34+0.87%-0.014883,232卖盘
09:46:0617.35+0.93%+0.0287150,945买盘
09:46:0317.33+0.81%-0.022645,058卖盘
09:46:0017.35+0.93%+0.01236409,460买盘
09:45:5717.34+0.87%+0.01115199,410买盘
09:45:5417.33+0.81%--64110,912卖盘
09:45:5117.33+0.81%-0.02240415,920卖盘
09:45:4817.35+0.93%+0.02132229,020买盘
09:45:4517.33+0.81%-0.01106183,698卖盘
09:45:4217.34+0.87%+0.023357,222买盘
09:45:3917.32+0.76%+0.01133230,356卖盘
09:45:3617.31+0.70%-0.01104180,024卖盘
09:45:3317.32+0.76%+0.017281,260,896买盘
09:45:3017.31+0.70%--4170,971卖盘
09:45:2717.31+0.70%--1729,427卖盘
09:45:2417.31+0.70%--2848,468卖盘
09:45:2117.31+0.70%+0.01327566,037买盘
09:45:1817.30+0.64%--4374,390卖盘
09:45:1517.30+0.64%--58,650卖盘
09:45:1217.30+0.64%-0.0167115,910卖盘
09:45:0917.31+0.70%+0.01121209,451买盘
09:45:0617.30+0.64%--1932,870卖盘
09:45:0317.30+0.64%--268463,640卖盘
09:45:0017.30+0.64%-0.0196166,080卖盘
09:44:5717.31+0.70%--146252,726中性盘
09:44:5117.31+0.70%+0.013153,661买盘
09:44:4817.30+0.64%--4679,580卖盘
09:44:4517.30+0.64%-0.02610,380卖盘
09:44:4217.32+0.76%+0.022645,032买盘
09:44:3917.30+0.64%--5086,500卖盘
09:44:3617.30+0.64%-0.01477825,210卖盘
09:44:3317.31+0.70%--4170,971卖盘
09:44:3017.31+0.70%--63109,053买盘
09:44:2717.31+0.70%--2950,199卖盘
09:44:2417.31+0.70%--4679,626卖盘
09:44:2117.31+0.70%-0.01102176,562卖盘
09:44:1817.32+0.76%--4577,940买盘
09:44:1517.32+0.76%--196339,472买盘
09:44:1217.32+0.76%-0.0110461,811,672卖盘
09:44:0917.33+0.81%-0.01143247,819卖盘
09:44:0617.34+0.87%+0.014374,562买盘
09:44:0317.33+0.81%-0.014171,053卖盘
09:44:0017.34+0.87%--123213,282卖盘
09:43:5717.34+0.87%+0.016621,147,908中性盘
09:43:5417.33+0.81%+0.016891,194,037买盘
09:43:5117.32+0.76%--7091,227,988卖盘
09:43:4817.32+0.76%-0.01256443,392卖盘
09:43:4517.33+0.81%+0.014781,451买盘
09:43:4217.32+0.76%-0.01107185,324卖盘
09:43:3917.33+0.81%--119206,227卖盘
09:43:3617.33+0.81%--88152,504买盘
09:43:3317.33+0.81%--179310,207买盘
09:43:3017.33+0.81%--120207,960卖盘
09:43:2717.33+0.81%--5391,849卖盘
09:43:2417.33+0.81%--130225,290买盘
09:43:2117.33+0.81%--303525,099买盘
09:43:1817.33+0.81%+0.01187324,071买盘
09:43:1517.32+0.76%--3153,692卖盘
09:43:1217.32+0.76%--94162,808卖盘
09:43:0917.32+0.76%--78135,096中性盘

神火股份000933交易提示信息

声明:以上是今天我们在网上搜集的000933神火股份实时股票价格和000933K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:神火股份000933K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/000933.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。