神火股份000933最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
神火股份000933分时K线图
神火股份000933日K线图
神火股份000933周K线图
神火股份000933月K线图
神火股份000933今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:46:48 | 17.33 | +0.81% | -0.01 | 195 | 337,935 | 卖盘 |
| 09:46:45 | 17.34 | +0.87% | -0.01 | 329 | 570,486 | 卖盘 |
| 09:46:42 | 17.35 | +0.93% | -- | 28 | 48,580 | 买盘 |
| 09:46:39 | 17.35 | +0.93% | +0.01 | 53 | 91,955 | 买盘 |
| 09:46:36 | 17.34 | +0.87% | -0.02 | 265 | 459,510 | 卖盘 |
| 09:46:33 | 17.36 | +0.99% | +0.01 | 214 | 371,504 | 买盘 |
| 09:46:30 | 17.35 | +0.93% | -- | 114 | 197,790 | 卖盘 |
| 09:46:27 | 17.35 | +0.93% | -- | 188 | 326,180 | 买盘 |
| 09:46:24 | 17.35 | +0.93% | -- | 62 | 107,570 | 买盘 |
| 09:46:21 | 17.35 | +0.93% | -- | 122 | 212,676 | 卖盘 |
| 09:46:18 | 17.35 | +0.93% | -- | 60 | 104,829 | 买盘 |
| 09:46:15 | 17.35 | +0.93% | -- | 687 | 1,191,945 | 买盘 |
| 09:46:12 | 17.35 | +0.93% | +0.01 | 29 | 50,315 | 买盘 |
| 09:46:09 | 17.34 | +0.87% | -0.01 | 48 | 83,232 | 卖盘 |
| 09:46:06 | 17.35 | +0.93% | +0.02 | 87 | 150,945 | 买盘 |
| 09:46:03 | 17.33 | +0.81% | -0.02 | 26 | 45,058 | 卖盘 |
| 09:46:00 | 17.35 | +0.93% | +0.01 | 236 | 409,460 | 买盘 |
| 09:45:57 | 17.34 | +0.87% | +0.01 | 115 | 199,410 | 买盘 |
| 09:45:54 | 17.33 | +0.81% | -- | 64 | 110,912 | 卖盘 |
| 09:45:51 | 17.33 | +0.81% | -0.02 | 240 | 415,920 | 卖盘 |
| 09:45:48 | 17.35 | +0.93% | +0.02 | 132 | 229,020 | 买盘 |
| 09:45:45 | 17.33 | +0.81% | -0.01 | 106 | 183,698 | 卖盘 |
| 09:45:42 | 17.34 | +0.87% | +0.02 | 33 | 57,222 | 买盘 |
| 09:45:39 | 17.32 | +0.76% | +0.01 | 133 | 230,356 | 卖盘 |
| 09:45:36 | 17.31 | +0.70% | -0.01 | 104 | 180,024 | 卖盘 |
| 09:45:33 | 17.32 | +0.76% | +0.01 | 728 | 1,260,896 | 买盘 |
| 09:45:30 | 17.31 | +0.70% | -- | 41 | 70,971 | 卖盘 |
| 09:45:27 | 17.31 | +0.70% | -- | 17 | 29,427 | 卖盘 |
| 09:45:24 | 17.31 | +0.70% | -- | 28 | 48,468 | 卖盘 |
| 09:45:21 | 17.31 | +0.70% | +0.01 | 327 | 566,037 | 买盘 |
| 09:45:18 | 17.30 | +0.64% | -- | 43 | 74,390 | 卖盘 |
| 09:45:15 | 17.30 | +0.64% | -- | 5 | 8,650 | 卖盘 |
| 09:45:12 | 17.30 | +0.64% | -0.01 | 67 | 115,910 | 卖盘 |
| 09:45:09 | 17.31 | +0.70% | +0.01 | 121 | 209,451 | 买盘 |
| 09:45:06 | 17.30 | +0.64% | -- | 19 | 32,870 | 卖盘 |
| 09:45:03 | 17.30 | +0.64% | -- | 268 | 463,640 | 卖盘 |
| 09:45:00 | 17.30 | +0.64% | -0.01 | 96 | 166,080 | 卖盘 |
| 09:44:57 | 17.31 | +0.70% | -- | 146 | 252,726 | 中性盘 |
| 09:44:51 | 17.31 | +0.70% | +0.01 | 31 | 53,661 | 买盘 |
| 09:44:48 | 17.30 | +0.64% | -- | 46 | 79,580 | 卖盘 |
| 09:44:45 | 17.30 | +0.64% | -0.02 | 6 | 10,380 | 卖盘 |
| 09:44:42 | 17.32 | +0.76% | +0.02 | 26 | 45,032 | 买盘 |
| 09:44:39 | 17.30 | +0.64% | -- | 50 | 86,500 | 卖盘 |
| 09:44:36 | 17.30 | +0.64% | -0.01 | 477 | 825,210 | 卖盘 |
| 09:44:33 | 17.31 | +0.70% | -- | 41 | 70,971 | 卖盘 |
| 09:44:30 | 17.31 | +0.70% | -- | 63 | 109,053 | 买盘 |
| 09:44:27 | 17.31 | +0.70% | -- | 29 | 50,199 | 卖盘 |
| 09:44:24 | 17.31 | +0.70% | -- | 46 | 79,626 | 卖盘 |
| 09:44:21 | 17.31 | +0.70% | -0.01 | 102 | 176,562 | 卖盘 |
| 09:44:18 | 17.32 | +0.76% | -- | 45 | 77,940 | 买盘 |
| 09:44:15 | 17.32 | +0.76% | -- | 196 | 339,472 | 买盘 |
| 09:44:12 | 17.32 | +0.76% | -0.01 | 1046 | 1,811,672 | 卖盘 |
| 09:44:09 | 17.33 | +0.81% | -0.01 | 143 | 247,819 | 卖盘 |
| 09:44:06 | 17.34 | +0.87% | +0.01 | 43 | 74,562 | 买盘 |
| 09:44:03 | 17.33 | +0.81% | -0.01 | 41 | 71,053 | 卖盘 |
| 09:44:00 | 17.34 | +0.87% | -- | 123 | 213,282 | 卖盘 |
| 09:43:57 | 17.34 | +0.87% | +0.01 | 662 | 1,147,908 | 中性盘 |
| 09:43:54 | 17.33 | +0.81% | +0.01 | 689 | 1,194,037 | 买盘 |
| 09:43:51 | 17.32 | +0.76% | -- | 709 | 1,227,988 | 卖盘 |
| 09:43:48 | 17.32 | +0.76% | -0.01 | 256 | 443,392 | 卖盘 |
| 09:43:45 | 17.33 | +0.81% | +0.01 | 47 | 81,451 | 买盘 |
| 09:43:42 | 17.32 | +0.76% | -0.01 | 107 | 185,324 | 卖盘 |
| 09:43:39 | 17.33 | +0.81% | -- | 119 | 206,227 | 卖盘 |
| 09:43:36 | 17.33 | +0.81% | -- | 88 | 152,504 | 买盘 |
| 09:43:33 | 17.33 | +0.81% | -- | 179 | 310,207 | 买盘 |
| 09:43:30 | 17.33 | +0.81% | -- | 120 | 207,960 | 卖盘 |
| 09:43:27 | 17.33 | +0.81% | -- | 53 | 91,849 | 卖盘 |
| 09:43:24 | 17.33 | +0.81% | -- | 130 | 225,290 | 买盘 |
| 09:43:21 | 17.33 | +0.81% | -- | 303 | 525,099 | 买盘 |
| 09:43:18 | 17.33 | +0.81% | +0.01 | 187 | 324,071 | 买盘 |
| 09:43:15 | 17.32 | +0.76% | -- | 31 | 53,692 | 卖盘 |
| 09:43:12 | 17.32 | +0.76% | -- | 94 | 162,808 | 卖盘 |
| 09:43:09 | 17.32 | +0.76% | -- | 78 | 135,096 | 中性盘 |
神火股份000933交易提示信息
|
声明：以上是今天我们在网上搜集的000933神火股份实时股票价格和000933K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：神火股份000933K线图股票价格 今日股市最新消息 今日股市热门股票数据
|