神火股份000933最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
神火股份000933分时K线图
神火股份000933日K线图
神火股份000933周K线图
神火股份000933月K线图
神火股份000933今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:51:09 | 17.33 | +0.81% | -- | 24 | 41,592 | 卖盘 |
| 13:51:06 | 17.33 | +0.81% | -0.01 | 152 | 263,416 | 卖盘 |
| 13:51:03 | 17.34 | +0.87% | +0.01 | 56 | 97,104 | 买盘 |
| 13:51:00 | 17.33 | +0.81% | -- | 2 | 3,466 | 卖盘 |
| 13:50:57 | 17.33 | +0.81% | -- | 24 | 41,592 | 卖盘 |
| 13:50:54 | 17.33 | +0.81% | -0.01 | 3 | 5,199 | 卖盘 |
| 13:50:48 | 17.34 | +0.87% | +0.01 | 12 | 20,808 | 买盘 |
| 13:50:45 | 17.33 | +0.81% | -- | 139 | 240,887 | 卖盘 |
| 13:50:42 | 17.33 | +0.81% | -- | 3 | 5,199 | 卖盘 |
| 13:50:36 | 17.33 | +0.81% | -0.01 | 169 | 292,877 | 卖盘 |
| 13:50:33 | 17.34 | +0.87% | -- | 38 | 65,892 | 买盘 |
| 13:50:30 | 17.34 | +0.87% | -- | 3 | 5,202 | 买盘 |
| 13:50:27 | 17.34 | +0.87% | -- | 66 | 114,444 | 买盘 |
| 13:50:24 | 17.34 | +0.87% | -- | 37 | 64,158 | 买盘 |
| 13:50:18 | 17.34 | +0.87% | -- | 8 | 13,872 | 买盘 |
| 13:50:15 | 17.34 | +0.87% | -- | 92 | 159,528 | 卖盘 |
| 13:50:12 | 17.34 | +0.87% | -- | 30 | 52,020 | 卖盘 |
| 13:50:09 | 17.34 | +0.87% | -0.01 | 48 | 83,232 | 卖盘 |
| 13:50:06 | 17.35 | +0.93% | +0.01 | 65 | 112,775 | 买盘 |
| 13:50:03 | 17.34 | +0.87% | -- | 178 | 308,652 | 卖盘 |
| 13:50:00 | 17.34 | +0.87% | -- | 30 | 52,020 | 卖盘 |
| 13:49:57 | 17.34 | +0.87% | -- | 116 | 201,144 | 卖盘 |
| 13:49:54 | 17.34 | +0.87% | -- | 13 | 22,542 | 卖盘 |
| 13:49:51 | 17.34 | +0.87% | -- | 1 | 1,734 | 卖盘 |
| 13:49:48 | 17.34 | +0.87% | -- | 151 | 261,834 | 卖盘 |
| 13:49:45 | 17.34 | +0.87% | -- | 11 | 19,074 | 卖盘 |
| 13:49:39 | 17.34 | +0.87% | -- | 234 | 405,756 | 卖盘 |
| 13:49:36 | 17.34 | +0.87% | -0.01 | 101 | 175,134 | 卖盘 |
| 13:49:33 | 17.35 | +0.93% | -- | 9 | 15,615 | 买盘 |
| 13:49:27 | 17.35 | +0.93% | -- | 90 | 156,150 | 买盘 |
| 13:49:24 | 17.35 | +0.93% | -- | 40 | 69,400 | 卖盘 |
| 13:49:21 | 17.35 | +0.93% | -- | 1 | 1,735 | 卖盘 |
| 13:49:18 | 17.35 | +0.93% | -0.01 | 3 | 5,205 | 卖盘 |
| 13:49:15 | 17.36 | +0.99% | -- | 33 | 57,288 | 买盘 |
| 13:49:12 | 17.36 | +0.99% | -- | 710 | 1,232,560 | 买盘 |
| 13:49:09 | 17.36 | +0.99% | +0.01 | 84 | 145,824 | 买盘 |
| 13:49:06 | 17.35 | +0.93% | -- | 14 | 24,290 | 卖盘 |
| 13:49:03 | 17.35 | +0.93% | -- | 356 | 617,660 | 卖盘 |
| 13:49:00 | 17.35 | +0.93% | -- | 10 | 17,350 | 卖盘 |
| 13:48:54 | 17.35 | +0.93% | -0.01 | 24 | 41,640 | 卖盘 |
| 13:48:51 | 17.36 | +0.99% | +0.01 | 14 | 24,304 | 买盘 |
| 13:48:48 | 17.35 | +0.93% | -0.01 | 1 | 1,735 | 卖盘 |
| 13:48:45 | 17.36 | +0.99% | -- | 2 | 3,472 | 买盘 |
| 13:48:36 | 17.36 | +0.99% | -- | 32 | 55,552 | 买盘 |
| 13:48:30 | 17.36 | +0.99% | -- | 29 | 50,344 | 买盘 |
| 13:48:27 | 17.36 | +0.99% | -- | 18 | 31,248 | 买盘 |
| 13:48:21 | 17.36 | +0.99% | -- | 54 | 93,744 | 卖盘 |
| 13:48:18 | 17.36 | +0.99% | -- | 13 | 22,568 | 卖盘 |
| 13:48:15 | 17.36 | +0.99% | -- | 47 | 81,592 | 卖盘 |
| 13:48:12 | 17.36 | +0.99% | -- | 120 | 208,320 | 卖盘 |
| 13:48:09 | 17.36 | +0.99% | -- | 246 | 427,056 | 卖盘 |
| 13:48:06 | 17.36 | +0.99% | -0.01 | 10 | 17,360 | 卖盘 |
| 13:48:03 | 17.37 | +1.05% | +0.01 | 15 | 26,055 | 买盘 |
| 13:48:00 | 17.36 | +0.99% | -- | 22 | 38,192 | 卖盘 |
| 13:47:57 | 17.36 | +0.99% | -- | 34 | 59,024 | 卖盘 |
| 13:47:54 | 17.36 | +0.99% | -0.01 | 18 | 31,248 | 卖盘 |
| 13:47:51 | 17.37 | +1.05% | +0.01 | 12 | 20,844 | 买盘 |
| 13:47:45 | 17.36 | +0.99% | -- | 9 | 15,624 | 卖盘 |
| 13:47:42 | 17.36 | +0.99% | -- | 1 | 1,736 | 卖盘 |
| 13:47:39 | 17.36 | +0.99% | -- | 6 | 10,416 | 中性盘 |
神火股份000933交易提示信息
|
声明：以上是今天我们在网上搜集的000933神火股份实时股票价格和000933K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：神火股份000933K线图股票价格 今日股市最新消息 今日股市热门股票数据
|