达安基因002030最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
达安基因002030分时K线图
达安基因002030日K线图
达安基因002030周K线图
达安基因002030月K线图
达安基因002030今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:26:30 | 5.91 | -1.01% | -- | 13 | 7,683 | 卖盘 |
| 14:26:03 | 5.91 | -1.01% | -- | 10 | 5,910 | 卖盘 |
| 14:25:48 | 5.91 | -1.01% | -- | 2 | 1,182 | 卖盘 |
| 14:25:45 | 5.91 | -1.01% | -- | 12 | 7,092 | 卖盘 |
| 14:25:27 | 5.91 | -1.01% | -0.01 | 13 | 7,683 | 卖盘 |
| 14:25:00 | 5.92 | -0.84% | +0.01 | 2 | 1,184 | 买盘 |
| 14:24:51 | 5.91 | -1.01% | -0.01 | 13 | 7,683 | 卖盘 |
| 14:24:42 | 5.92 | -0.84% | +0.01 | 1 | 592 | 买盘 |
| 14:24:30 | 5.91 | -1.01% | -- | 49 | 28,959 | 卖盘 |
| 14:24:27 | 5.91 | -1.01% | +0.01 | 551 | 325,641 | 买盘 |
| 14:24:24 | 5.90 | -1.17% | -0.01 | 13 | 7,670 | 卖盘 |
| 14:24:21 | 5.91 | -1.01% | -- | 7 | 4,137 | 买盘 |
| 14:24:09 | 5.91 | -1.01% | +0.01 | 14 | 8,274 | 买盘 |
| 14:24:03 | 5.90 | -1.17% | -- | 8 | 4,720 | 卖盘 |
| 14:24:00 | 5.90 | -1.17% | -0.01 | 80 | 47,200 | 卖盘 |
| 14:23:57 | 5.91 | -1.01% | +0.01 | 6 | 3,546 | 买盘 |
| 14:23:45 | 5.90 | -1.17% | -0.01 | 19 | 11,210 | 卖盘 |
| 14:23:27 | 5.91 | -1.01% | -- | 1 | 591 | 买盘 |
| 14:23:15 | 5.91 | -1.01% | +0.01 | 12 | 7,092 | 买盘 |
| 14:23:12 | 5.90 | -1.17% | -- | 27 | 15,930 | 卖盘 |
| 14:23:03 | 5.90 | -1.17% | -- | 58 | 34,220 | 卖盘 |
| 14:22:57 | 5.90 | -1.17% | -- | 2 | 1,180 | 卖盘 |
| 14:22:36 | 5.90 | -1.17% | -- | 33 | 19,470 | 卖盘 |
| 14:22:27 | 5.90 | -1.17% | -- | 2 | 1,180 | 卖盘 |
| 14:22:18 | 5.90 | -1.17% | -0.01 | 89 | 52,510 | 卖盘 |
| 14:22:15 | 5.91 | -1.01% | -- | 1190 | 703,503 | 卖盘 |
| 14:22:09 | 5.91 | -1.01% | -- | 1 | 591 | 卖盘 |
| 14:22:06 | 5.91 | -1.01% | -- | 55 | 32,505 | 卖盘 |
| 14:22:03 | 5.91 | -1.01% | -- | 135 | 79,986 | 卖盘 |
| 14:21:57 | 5.91 | -1.01% | -- | 1 | 591 | 卖盘 |
| 14:21:54 | 5.91 | -1.01% | -- | 1 | 591 | 卖盘 |
| 14:21:48 | 5.91 | -1.01% | -- | 5 | 2,955 | 卖盘 |
| 14:21:45 | 5.91 | -1.01% | -- | 4 | 2,364 | 卖盘 |
| 14:21:39 | 5.91 | -1.01% | -- | 24 | 14,184 | 卖盘 |
| 14:21:36 | 5.91 | -1.01% | -- | 11 | 6,501 | 卖盘 |
| 14:21:33 | 5.91 | -1.01% | -- | 2 | 1,182 | 卖盘 |
| 14:21:30 | 5.91 | -1.01% | -- | 4 | 2,364 | 卖盘 |
| 14:21:27 | 5.91 | -1.01% | -- | 15 | 8,865 | 卖盘 |
| 14:21:24 | 5.91 | -1.01% | -- | 105 | 62,055 | 卖盘 |
| 14:21:21 | 5.91 | -1.01% | -- | 14 | 8,274 | 卖盘 |
| 14:21:18 | 5.91 | -1.01% | -- | 1 | 591 | 卖盘 |
| 14:21:15 | 5.91 | -1.01% | -- | 2 | 1,182 | 卖盘 |
| 14:21:12 | 5.91 | -1.01% | -- | 4 | 2,364 | 卖盘 |
| 14:21:09 | 5.91 | -1.01% | -- | 5 | 2,955 | 卖盘 |
| 14:21:06 | 5.91 | -1.01% | -- | 30 | 17,730 | 卖盘 |
| 14:21:03 | 5.91 | -1.01% | -- | 2 | 1,182 | 卖盘 |
| 14:20:42 | 5.91 | -1.01% | -- | 8 | 4,728 | 卖盘 |
| 14:20:39 | 5.91 | -1.01% | -- | 20 | 11,820 | 卖盘 |
| 14:20:24 | 5.91 | -1.01% | -- | 1 | 591 | 卖盘 |
| 14:20:21 | 5.91 | -1.01% | -- | 30 | 17,730 | 卖盘 |
| 14:20:06 | 5.91 | -1.01% | -- | 1 | 591 | 卖盘 |
| 14:20:03 | 5.91 | -1.01% | -- | 21 | 12,411 | 卖盘 |
| 14:19:57 | 5.91 | -1.01% | -- | 3 | 1,773 | 卖盘 |
| 14:19:39 | 5.91 | -1.01% | -- | 3 | 1,773 | 卖盘 |
| 14:19:36 | 5.91 | -1.01% | -- | 35 | 20,685 | 卖盘 |
| 14:19:33 | 5.91 | -1.01% | -0.01 | 2 | 1,182 | 卖盘 |
| 14:19:21 | 5.92 | -0.84% | +0.01 | 10 | 5,920 | 买盘 |
| 14:19:18 | 5.91 | -1.01% | -0.01 | 4 | 2,364 | 卖盘 |
| 14:19:15 | 5.92 | -0.84% | +0.01 | 7 | 4,144 | 买盘 |
| 14:19:06 | 5.91 | -1.01% | -- | 3 | 1,773 | 卖盘 |
| 14:19:03 | 5.91 | -1.01% | -- | 6 | 3,546 | 卖盘 |
| 14:19:00 | 5.91 | -1.01% | -- | 3 | 1,773 | 卖盘 |
| 14:18:54 | 5.91 | -1.01% | -- | 1 | 591 | 中性盘 |
达安基因002030交易提示信息
|
声明：以上是今天我们在网上搜集的002030达安基因实时股票价格和002030K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：达安基因002030K线图股票价格 今日股市最新消息 今日股市热门股票数据
|