达安基因002030最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
达安基因002030分时K线图
达安基因002030日K线图
达安基因002030周K线图
达安基因002030月K线图
达安基因002030今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:40:15 | 6.23 | +1.14% | -- | 62 | 38,626 | 买盘 |
| 13:40:12 | 6.23 | +1.14% | -- | 32 | 19,936 | 买盘 |
| 13:40:09 | 6.23 | +1.14% | -- | 52 | 32,396 | 买盘 |
| 13:40:06 | 6.23 | +1.14% | -- | 252 | 156,996 | 买盘 |
| 13:40:03 | 6.23 | +1.14% | +0.01 | 82 | 51,086 | 买盘 |
| 13:40:00 | 6.22 | +0.97% | -- | 2 | 1,244 | 卖盘 |
| 13:39:57 | 6.22 | +0.97% | -- | 1 | 622 | 卖盘 |
| 13:39:54 | 6.22 | +0.97% | -- | 33 | 20,526 | 卖盘 |
| 13:39:51 | 6.22 | +0.97% | -- | 30 | 18,660 | 卖盘 |
| 13:39:45 | 6.22 | +0.97% | -- | 5 | 3,110 | 卖盘 |
| 13:39:42 | 6.22 | +0.97% | -0.01 | 1 | 622 | 卖盘 |
| 13:39:39 | 6.23 | +1.14% | -- | 21 | 13,083 | 买盘 |
| 13:39:33 | 6.23 | +1.14% | -- | 20 | 12,460 | 买盘 |
| 13:39:30 | 6.23 | +1.14% | +0.01 | 3 | 1,869 | 买盘 |
| 13:39:24 | 6.22 | +0.97% | -0.01 | 5 | 3,110 | 卖盘 |
| 13:39:21 | 6.23 | +1.14% | -- | 6 | 3,738 | 买盘 |
| 13:39:18 | 6.23 | +1.14% | +0.01 | 37 | 23,051 | 买盘 |
| 13:39:15 | 6.22 | +0.97% | -- | 19 | 11,818 | 卖盘 |
| 13:39:09 | 6.22 | +0.97% | -0.01 | 9 | 5,598 | 卖盘 |
| 13:39:03 | 6.23 | +1.14% | -- | 42 | 26,166 | 买盘 |
| 13:38:48 | 6.23 | +1.14% | +0.01 | 20 | 12,460 | 买盘 |
| 13:38:30 | 6.22 | +0.97% | -- | 29 | 18,038 | 卖盘 |
| 13:38:27 | 6.22 | +0.97% | -0.01 | 46 | 28,612 | 卖盘 |
| 13:38:24 | 6.23 | +1.14% | -- | 9 | 5,607 | 买盘 |
| 13:38:21 | 6.23 | +1.14% | +0.01 | 50 | 31,150 | 买盘 |
| 13:38:15 | 6.22 | +0.97% | -- | 1 | 622 | 卖盘 |
| 13:38:06 | 6.22 | +0.97% | -- | 5 | 3,110 | 卖盘 |
| 13:38:00 | 6.22 | +0.97% | -- | 8 | 4,976 | 卖盘 |
| 13:37:48 | 6.22 | +0.97% | -0.01 | 16 | 9,952 | 卖盘 |
| 13:37:45 | 6.23 | +1.14% | -- | 51 | 31,773 | 买盘 |
| 13:37:39 | 6.23 | +1.14% | +0.01 | 1 | 623 | 买盘 |
| 13:37:33 | 6.22 | +0.97% | -- | 8 | 4,976 | 卖盘 |
| 13:37:27 | 6.22 | +0.97% | -0.01 | 10 | 6,220 | 卖盘 |
| 13:37:00 | 6.23 | +1.14% | -- | 50 | 31,150 | 买盘 |
| 13:36:45 | 6.23 | +1.14% | -- | 5 | 3,115 | 买盘 |
| 13:36:42 | 6.23 | +1.14% | +0.01 | 50 | 31,150 | 买盘 |
| 13:36:36 | 6.22 | +0.97% | -- | 4 | 2,488 | 卖盘 |
| 13:36:30 | 6.22 | +0.97% | -0.01 | 11 | 6,842 | 卖盘 |
| 13:36:21 | 6.23 | +1.14% | +0.01 | 1 | 623 | 买盘 |
| 13:36:15 | 6.22 | +0.97% | -0.01 | 5 | 3,110 | 卖盘 |
| 13:36:09 | 6.23 | +1.14% | +0.01 | 5 | 3,115 | 买盘 |
| 13:35:57 | 6.22 | +0.97% | -- | 30 | 18,660 | 卖盘 |
| 13:35:51 | 6.22 | +0.97% | -- | 105 | 65,310 | 中性盘 |
达安基因002030交易提示信息
|
声明：以上是今天我们在网上搜集的002030达安基因实时股票价格和002030K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：达安基因002030K线图股票价格 今日股市最新消息 今日股市热门股票数据
|