002030K线图行情走势,达安基因今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-02 09:40

达安基因002030最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

达安基因002030分时K线图

达安基因002030日K线图

达安基因002030周K线图

达安基因002030月K线图

达安基因002030今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:40:126.40+3.90%+0.0429201,869,197买盘
09:40:096.36+3.25%--343218,148卖盘
09:40:066.36+3.25%--1912,084卖盘
09:40:036.36+3.25%--356226,416买盘
09:40:006.36+3.25%--492312,912买盘
09:39:576.36+3.25%--1067678,612卖盘
09:39:546.36+3.25%--1076684,336卖盘
09:39:516.36+3.25%--1102700,872卖盘
09:39:486.36+3.25%--278176,808卖盘
09:39:456.36+3.25%--14390,948卖盘
09:39:426.36+3.25%-0.0113183,316卖盘
09:39:396.37+3.41%--4327,391买盘
09:39:366.37+3.41%--312198,744买盘
09:39:336.37+3.41%--16311,038,947买盘
09:39:306.37+3.41%--3924,843买盘
09:39:276.37+3.41%+0.014428,028买盘
09:39:246.36+3.25%-0.01244155,426卖盘
09:39:216.37+3.41%--414264,113买盘
09:39:186.37+3.41%--12780,899买盘
09:39:156.37+3.41%--157100,009买盘
09:39:096.37+3.41%-0.01973619,801卖盘
09:39:066.38+3.57%-0.011206769,709卖盘
09:39:036.39+3.73%--6642,174买盘
09:39:006.39+3.73%--2817,892买盘
09:38:576.39+3.73%--9761,983买盘
09:38:546.39+3.73%+0.01159,585买盘
09:38:516.38+3.57%--225143,550卖盘
09:38:486.38+3.57%-0.017950,402卖盘
09:38:456.39+3.73%+0.017145,369买盘
09:38:426.38+3.57%-0.0112479,112卖盘
09:38:396.39+3.73%--342218,768买盘
09:38:366.39+3.73%--329210,231买盘
09:38:336.39+3.73%+0.01177113,103买盘
09:38:306.38+3.57%-0.015031,900卖盘
09:38:276.39+3.73%--4830,672买盘
09:38:246.39+3.73%--14291,147卖盘
09:38:216.39+3.73%+0.0112580,105买盘
09:38:186.38+3.57%--14793,786卖盘
09:38:156.38+3.57%-0.0114290,596卖盘
09:38:126.39+3.73%+0.01482308,126买盘
09:38:096.38+3.57%+0.01695443,410买盘
09:38:066.37+3.41%--13585,995卖盘
09:38:036.37+3.41%-0.01231147,147卖盘
09:38:006.38+3.57%--333212,454卖盘
09:37:576.38+3.57%--625398,750买盘
09:37:546.38+3.57%--303193,314买盘
09:37:516.38+3.57%--1019650,122卖盘
09:37:486.38+3.57%-0.013321,054卖盘
09:37:456.39+3.73%--10768,373买盘
09:37:426.39+3.73%+0.015031,950买盘
09:37:396.38+3.57%--12479,112卖盘
09:37:366.38+3.57%--221140,998卖盘
09:37:336.38+3.57%--230146,740买盘
09:37:306.38+3.57%+0.016843,384买盘
09:37:276.37+3.41%-0.01223142,051卖盘
09:37:246.38+3.57%-0.01496316,856卖盘
09:37:216.39+3.73%+0.01313200,237买盘
09:37:186.38+3.57%+0.014830,624买盘
09:37:156.37+3.41%-0.0113082,810卖盘
09:37:126.38+3.57%+0.01479306,010买盘
09:37:096.37+3.41%--6541,405卖盘
09:37:066.37+3.41%-0.01475302,575卖盘
09:37:036.38+3.57%--31231,992,704买盘
09:37:006.38+3.57%+0.018554,230买盘
09:36:576.37+3.41%--5535,035卖盘
09:36:546.37+3.41%-0.01175111,475卖盘
09:36:516.38+3.57%+0.0223381,491,644买盘
09:36:486.36+3.25%-0.016239,432卖盘
09:36:456.37+3.41%--11070,070买盘
09:36:426.37+3.41%+0.0111371,981买盘
09:36:396.36+3.25%-0.02168106,848卖盘
09:36:366.38+3.57%+0.01231147,378买盘
09:36:336.37+3.41%-0.01211134,407卖盘
09:36:306.38+3.57%+0.01172109,736买盘
09:36:276.37+3.41%--314200,018卖盘
09:36:246.37+3.41%--233148,421卖盘
09:36:246.37+3.41%--233148,421中性盘

达安基因002030交易提示信息

声明:以上是今天我们在网上搜集的002030达安基因实时股票价格和002030K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:达安基因002030K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/002030.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。