达安基因002030最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
达安基因002030分时K线图
达安基因002030日K线图
达安基因002030周K线图
达安基因002030月K线图
达安基因002030今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:40:12 | 6.40 | +3.90% | +0.04 | 2920 | 1,869,197 | 买盘 |
| 09:40:09 | 6.36 | +3.25% | -- | 343 | 218,148 | 卖盘 |
| 09:40:06 | 6.36 | +3.25% | -- | 19 | 12,084 | 卖盘 |
| 09:40:03 | 6.36 | +3.25% | -- | 356 | 226,416 | 买盘 |
| 09:40:00 | 6.36 | +3.25% | -- | 492 | 312,912 | 买盘 |
| 09:39:57 | 6.36 | +3.25% | -- | 1067 | 678,612 | 卖盘 |
| 09:39:54 | 6.36 | +3.25% | -- | 1076 | 684,336 | 卖盘 |
| 09:39:51 | 6.36 | +3.25% | -- | 1102 | 700,872 | 卖盘 |
| 09:39:48 | 6.36 | +3.25% | -- | 278 | 176,808 | 卖盘 |
| 09:39:45 | 6.36 | +3.25% | -- | 143 | 90,948 | 卖盘 |
| 09:39:42 | 6.36 | +3.25% | -0.01 | 131 | 83,316 | 卖盘 |
| 09:39:39 | 6.37 | +3.41% | -- | 43 | 27,391 | 买盘 |
| 09:39:36 | 6.37 | +3.41% | -- | 312 | 198,744 | 买盘 |
| 09:39:33 | 6.37 | +3.41% | -- | 1631 | 1,038,947 | 买盘 |
| 09:39:30 | 6.37 | +3.41% | -- | 39 | 24,843 | 买盘 |
| 09:39:27 | 6.37 | +3.41% | +0.01 | 44 | 28,028 | 买盘 |
| 09:39:24 | 6.36 | +3.25% | -0.01 | 244 | 155,426 | 卖盘 |
| 09:39:21 | 6.37 | +3.41% | -- | 414 | 264,113 | 买盘 |
| 09:39:18 | 6.37 | +3.41% | -- | 127 | 80,899 | 买盘 |
| 09:39:15 | 6.37 | +3.41% | -- | 157 | 100,009 | 买盘 |
| 09:39:09 | 6.37 | +3.41% | -0.01 | 973 | 619,801 | 卖盘 |
| 09:39:06 | 6.38 | +3.57% | -0.01 | 1206 | 769,709 | 卖盘 |
| 09:39:03 | 6.39 | +3.73% | -- | 66 | 42,174 | 买盘 |
| 09:39:00 | 6.39 | +3.73% | -- | 28 | 17,892 | 买盘 |
| 09:38:57 | 6.39 | +3.73% | -- | 97 | 61,983 | 买盘 |
| 09:38:54 | 6.39 | +3.73% | +0.01 | 15 | 9,585 | 买盘 |
| 09:38:51 | 6.38 | +3.57% | -- | 225 | 143,550 | 卖盘 |
| 09:38:48 | 6.38 | +3.57% | -0.01 | 79 | 50,402 | 卖盘 |
| 09:38:45 | 6.39 | +3.73% | +0.01 | 71 | 45,369 | 买盘 |
| 09:38:42 | 6.38 | +3.57% | -0.01 | 124 | 79,112 | 卖盘 |
| 09:38:39 | 6.39 | +3.73% | -- | 342 | 218,768 | 买盘 |
| 09:38:36 | 6.39 | +3.73% | -- | 329 | 210,231 | 买盘 |
| 09:38:33 | 6.39 | +3.73% | +0.01 | 177 | 113,103 | 买盘 |
| 09:38:30 | 6.38 | +3.57% | -0.01 | 50 | 31,900 | 卖盘 |
| 09:38:27 | 6.39 | +3.73% | -- | 48 | 30,672 | 买盘 |
| 09:38:24 | 6.39 | +3.73% | -- | 142 | 91,147 | 卖盘 |
| 09:38:21 | 6.39 | +3.73% | +0.01 | 125 | 80,105 | 买盘 |
| 09:38:18 | 6.38 | +3.57% | -- | 147 | 93,786 | 卖盘 |
| 09:38:15 | 6.38 | +3.57% | -0.01 | 142 | 90,596 | 卖盘 |
| 09:38:12 | 6.39 | +3.73% | +0.01 | 482 | 308,126 | 买盘 |
| 09:38:09 | 6.38 | +3.57% | +0.01 | 695 | 443,410 | 买盘 |
| 09:38:06 | 6.37 | +3.41% | -- | 135 | 85,995 | 卖盘 |
| 09:38:03 | 6.37 | +3.41% | -0.01 | 231 | 147,147 | 卖盘 |
| 09:38:00 | 6.38 | +3.57% | -- | 333 | 212,454 | 卖盘 |
| 09:37:57 | 6.38 | +3.57% | -- | 625 | 398,750 | 买盘 |
| 09:37:54 | 6.38 | +3.57% | -- | 303 | 193,314 | 买盘 |
| 09:37:51 | 6.38 | +3.57% | -- | 1019 | 650,122 | 卖盘 |
| 09:37:48 | 6.38 | +3.57% | -0.01 | 33 | 21,054 | 卖盘 |
| 09:37:45 | 6.39 | +3.73% | -- | 107 | 68,373 | 买盘 |
| 09:37:42 | 6.39 | +3.73% | +0.01 | 50 | 31,950 | 买盘 |
| 09:37:39 | 6.38 | +3.57% | -- | 124 | 79,112 | 卖盘 |
| 09:37:36 | 6.38 | +3.57% | -- | 221 | 140,998 | 卖盘 |
| 09:37:33 | 6.38 | +3.57% | -- | 230 | 146,740 | 买盘 |
| 09:37:30 | 6.38 | +3.57% | +0.01 | 68 | 43,384 | 买盘 |
| 09:37:27 | 6.37 | +3.41% | -0.01 | 223 | 142,051 | 卖盘 |
| 09:37:24 | 6.38 | +3.57% | -0.01 | 496 | 316,856 | 卖盘 |
| 09:37:21 | 6.39 | +3.73% | +0.01 | 313 | 200,237 | 买盘 |
| 09:37:18 | 6.38 | +3.57% | +0.01 | 48 | 30,624 | 买盘 |
| 09:37:15 | 6.37 | +3.41% | -0.01 | 130 | 82,810 | 卖盘 |
| 09:37:12 | 6.38 | +3.57% | +0.01 | 479 | 306,010 | 买盘 |
| 09:37:09 | 6.37 | +3.41% | -- | 65 | 41,405 | 卖盘 |
| 09:37:06 | 6.37 | +3.41% | -0.01 | 475 | 302,575 | 卖盘 |
| 09:37:03 | 6.38 | +3.57% | -- | 3123 | 1,992,704 | 买盘 |
| 09:37:00 | 6.38 | +3.57% | +0.01 | 85 | 54,230 | 买盘 |
| 09:36:57 | 6.37 | +3.41% | -- | 55 | 35,035 | 卖盘 |
| 09:36:54 | 6.37 | +3.41% | -0.01 | 175 | 111,475 | 卖盘 |
| 09:36:51 | 6.38 | +3.57% | +0.02 | 2338 | 1,491,644 | 买盘 |
| 09:36:48 | 6.36 | +3.25% | -0.01 | 62 | 39,432 | 卖盘 |
| 09:36:45 | 6.37 | +3.41% | -- | 110 | 70,070 | 买盘 |
| 09:36:42 | 6.37 | +3.41% | +0.01 | 113 | 71,981 | 买盘 |
| 09:36:39 | 6.36 | +3.25% | -0.02 | 168 | 106,848 | 卖盘 |
| 09:36:36 | 6.38 | +3.57% | +0.01 | 231 | 147,378 | 买盘 |
| 09:36:33 | 6.37 | +3.41% | -0.01 | 211 | 134,407 | 卖盘 |
| 09:36:30 | 6.38 | +3.57% | +0.01 | 172 | 109,736 | 买盘 |
| 09:36:27 | 6.37 | +3.41% | -- | 314 | 200,018 | 卖盘 |
| 09:36:24 | 6.37 | +3.41% | -- | 233 | 148,421 | 卖盘 |
| 09:36:24 | 6.37 | +3.41% | -- | 233 | 148,421 | 中性盘 |
达安基因002030交易提示信息
|
声明：以上是今天我们在网上搜集的002030达安基因实时股票价格和002030K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：达安基因002030K线图股票价格 今日股市最新消息 今日股市热门股票数据
|