伊力特600197最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
伊力特600197分时K线图
伊力特600197日K线图
伊力特600197周K线图
伊力特600197月K线图
伊力特600197今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 13.06 | -0.15% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 13.06 | -0.15% | -0.01 | 324 | 423,144 | 卖盘 |
| 14:59:25 | 13.07 | -0.08% | -- | 0 | 0 | 卖盘 |
| 14:59:10 | 13.07 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 13.07 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 13.07 | -0.08% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 13.07 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 13.07 | -0.08% | -- | 2 | 2,614 | 买盘 |
| 14:56:49 | 13.07 | -0.08% | +0.01 | 12 | 15,684 | 买盘 |
| 14:56:46 | 13.06 | -0.15% | -- | 20 | 26,120 | 买盘 |
| 14:56:40 | 13.06 | -0.15% | -- | 111 | 144,966 | 买盘 |
| 14:56:37 | 13.06 | -0.15% | -- | 20 | 26,120 | 买盘 |
| 14:56:34 | 13.06 | -0.15% | -- | 77 | 100,562 | 买盘 |
| 14:56:31 | 13.06 | -0.15% | -- | 41 | 53,546 | 买盘 |
| 14:56:28 | 13.06 | -0.15% | -- | 3 | 3,918 | 买盘 |
| 14:56:25 | 13.06 | -0.15% | -- | 0 | 0 | 中性盘 |
| 14:56:22 | 13.06 | -0.15% | -- | 43 | 56,158 | 买盘 |
| 14:56:19 | 13.06 | -0.15% | -- | 3 | 3,918 | 买盘 |
| 14:56:16 | 13.06 | -0.15% | -- | 31 | 40,486 | 买盘 |
| 14:56:13 | 13.06 | -0.15% | -- | 1 | 1,306 | 买盘 |
| 14:56:10 | 13.06 | -0.15% | -- | 77 | 100,562 | 买盘 |
| 14:56:07 | 13.06 | -0.15% | +0.01 | 155 | 202,430 | 买盘 |
| 14:56:04 | 13.05 | -0.23% | -0.01 | 1 | 1,305 | 卖盘 |
| 14:56:01 | 13.06 | -0.15% | -- | 15 | 19,590 | 买盘 |
| 14:55:58 | 13.06 | -0.15% | -- | 39 | 50,934 | 买盘 |
| 14:55:52 | 13.06 | -0.15% | +0.01 | 5 | 6,530 | 买盘 |
| 14:55:49 | 13.05 | -0.23% | -0.01 | 3 | 3,915 | 卖盘 |
| 14:55:46 | 13.06 | -0.15% | -- | 1 | 1,306 | 买盘 |
| 14:55:43 | 13.06 | -0.15% | -- | 31 | 40,486 | 买盘 |
| 14:55:40 | 13.06 | -0.15% | -- | 7 | 9,142 | 买盘 |
| 14:55:37 | 13.06 | -0.15% | -- | 93 | 121,458 | 买盘 |
| 14:55:34 | 13.06 | -0.15% | +0.01 | 5 | 6,530 | 买盘 |
| 14:55:25 | 13.05 | -0.23% | -0.01 | 8 | 10,440 | 卖盘 |
| 14:55:22 | 13.06 | -0.15% | +0.01 | 5 | 6,530 | 买盘 |
| 14:55:16 | 13.05 | -0.23% | -0.01 | 50 | 65,250 | 卖盘 |
| 14:55:13 | 13.06 | -0.15% | +0.01 | 11 | 14,366 | 买盘 |
| 14:55:10 | 13.05 | -0.23% | -- | 1 | 1,305 | 卖盘 |
| 14:55:04 | 13.05 | -0.23% | -- | 10 | 13,050 | 中性盘 |
| 14:55:01 | 13.05 | -0.23% | +0.01 | 136 | 177,480 | 买盘 |
| 14:54:58 | 13.04 | -0.31% | -- | 2 | 2,608 | 卖盘 |
| 14:54:55 | 13.04 | -0.31% | -- | 50 | 65,200 | 卖盘 |
| 14:54:43 | 13.04 | -0.31% | -0.01 | 8 | 10,432 | 卖盘 |
| 14:54:40 | 13.05 | -0.23% | +0.01 | 1 | 1,305 | 买盘 |
| 14:54:37 | 13.04 | -0.31% | -0.01 | 7 | 9,128 | 卖盘 |
| 14:54:25 | 13.05 | -0.23% | +0.01 | 20 | 26,100 | 买盘 |
| 14:54:22 | 13.04 | -0.31% | -0.01 | 35 | 45,640 | 卖盘 |
| 14:54:19 | 13.05 | -0.23% | +0.01 | 3 | 3,915 | 买盘 |
| 14:54:16 | 13.04 | -0.31% | -0.01 | 3 | 3,912 | 卖盘 |
| 14:54:13 | 13.05 | -0.23% | +0.01 | 9 | 11,745 | 买盘 |
| 14:54:10 | 13.04 | -0.31% | -0.01 | 10 | 13,040 | 卖盘 |
| 14:54:04 | 13.05 | -0.23% | -- | 11 | 14,355 | 买盘 |
| 14:54:01 | 13.05 | -0.23% | +0.01 | 12 | 15,660 | 买盘 |
| 14:53:37 | 13.04 | -0.31% | -- | 13 | 16,952 | 中性盘 |
| 14:53:25 | 13.04 | -0.31% | +0.01 | 12 | 15,648 | 中性盘 |
| 14:53:22 | 13.03 | -0.38% | -0.02 | 10 | 13,030 | 卖盘 |
| 14:53:13 | 13.05 | -0.23% | -- | 13 | 16,965 | 买盘 |
| 14:53:10 | 13.05 | -0.23% | -- | 5 | 6,525 | 买盘 |
| 14:53:01 | 13.05 | -0.23% | +0.01 | 7 | 9,135 | 买盘 |
| 14:52:58 | 13.04 | -0.31% | -0.01 | 9 | 11,736 | 卖盘 |
| 14:52:55 | 13.05 | -0.23% | +0.01 | 19 | 24,795 | 买盘 |
| 14:52:52 | 13.04 | -0.31% | -- | 7 | 9,128 | 买盘 |
| 14:52:49 | 13.04 | -0.31% | -- | 4 | 5,216 | 买盘 |
| 14:52:46 | 13.04 | -0.31% | -- | 7 | 9,128 | 买盘 |
| 14:52:34 | 13.04 | -0.31% | -- | 3 | 3,912 | 买盘 |
| 14:52:31 | 13.04 | -0.31% | -- | 11 | 14,344 | 买盘 |
| 14:52:28 | 13.04 | -0.31% | -- | 0 | 0 | 中性盘 |
| 14:52:25 | 13.04 | -0.31% | +0.01 | 76 | 99,104 | 买盘 |
| 14:52:19 | 13.03 | -0.38% | -- | 12 | 15,636 | 卖盘 |
| 14:52:10 | 13.03 | -0.38% | -0.01 | 31 | 40,393 | 卖盘 |
| 14:52:01 | 13.04 | -0.31% | +0.01 | 1 | 1,304 | 买盘 |
| 14:51:58 | 13.03 | -0.38% | -- | 10 | 13,030 | 卖盘 |
| 14:51:55 | 13.03 | -0.38% | -0.01 | 2 | 2,606 | 卖盘 |
| 14:51:40 | 13.04 | -0.31% | -- | 6 | 7,824 | 买盘 |
| 14:51:37 | 13.04 | -0.31% | +0.01 | 21 | 27,384 | 买盘 |
| 14:51:31 | 13.03 | -0.38% | -- | 0 | 0 | 卖盘 |
| 14:51:25 | 13.03 | -0.38% | -0.02 | 50 | 65,150 | 卖盘 |
| 14:51:22 | 13.05 | -0.23% | +0.02 | 1 | 1,305 | 买盘 |
| 14:51:19 | 13.03 | -0.38% | -0.02 | 6 | 7,818 | 卖盘 |
| 14:51:13 | 13.05 | -0.23% | -- | 2 | 2,610 | 买盘 |
| 14:51:10 | 13.05 | -0.23% | +0.01 | 2 | 2,610 | 买盘 |
| 14:51:07 | 13.04 | -0.31% | -- | 8 | 10,432 | 卖盘 |
| 14:51:01 | 13.04 | -0.31% | +0.01 | 1 | 1,304 | 中性盘 |
| 14:50:58 | 13.03 | -0.38% | -0.02 | 2 | 2,606 | 卖盘 |
| 14:50:55 | 13.05 | -0.23% | +0.02 | 2 | 2,610 | 买盘 |
| 14:50:52 | 13.03 | -0.38% | -- | 754 | 982,462 | 买盘 |
| 14:50:49 | 13.03 | -0.38% | -- | 2 | 2,606 | 买盘 |
| 14:50:40 | 13.03 | -0.38% | -- | 16 | 20,848 | 买盘 |
| 14:50:37 | 13.03 | -0.38% | -- | 2 | 2,606 | 买盘 |
| 14:50:37 | 13.03 | -0.38% | -- | 2 | 2,606 | 中性盘 |
伊力特600197交易提示信息
|
声明：以上是今天我们在网上搜集的600197伊力特实时股票价格和600197K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：伊力特600197K线图股票价格 今日股市最新消息 今日股市热门股票数据
|