中国软件600536ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-04-04 01:54
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
71.9-2.160 (-2.92%)73.673.8371.6274.0611424909828224535

中国软件600536DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-04-0371.9-2.9282822.45-0.434-15570.62-0.221-1.118-2.457-12.913-0.4890.60315.92.9-10.8-873.673.8371.62-18.8
2020-04-0274.063.48100807.320.33812197.68-0.054-1.658-2.98-12.4670.3441.343-9.3-2.86.85.371.674.3571.0212.1
2020-04-0171.57-0.8282926.58-0.125-4478.04-1.022-1.809-3.256-13.578-0.180.8376-0.6-6.71.3727470.39-5.4
2020-03-3172.16-0.7276463.45-0.267-9634.39-1.871-1.388-3.321-13.784-0.2540.7819.43.2-9.1-3.573.6274.3871.8-12.6
2020-03-3072.68-5.9120961.48-0.63-22861.72-1.417-1.235-2.739-13.708-0.7120.60715.23.7-9.7-9.274.9875.571.79-18.9
2020-03-2777.24-5.41193739.91-0.974-37973.02-0.491-1.339-2.674-12.891-0.9840.626154.6-5.5-14.181.381.8377.24-19.6
2020-03-2681.663.28216795.440.1877587.840.369-1.322-1.32-11.3470.1541.079-1.4-2.1-1.34.879.6284.0679.23.5
2020-03-2579.074.33155538.270.29611509.84-0.552-1.447-1.677-12.1120.1561.102-4.6-2.81.26.277.5480.1776.797.4
2020-03-2475.792.25137607.73-0.114-4265.84-1.806-1.933-2.57-13.125-0.0920.9412.70.4-4.51.476.1177.6872.5-3.1
2020-03-2374.12-7.25141264.17-0.734-27829.04-1.629-1.504-1.954-13.338-0.7710.57915.14.6-13.1-6.67879.8872.56-19.7
2020-03-2079.91-3.26172299.95-0.957-38078.29-1.084-1.335-2.279-12.296-0.9620.56614.67.5-8.7-13.4848477.57-22.1
2020-03-1982.63.17167543.130.0632513.150.3770.193-1.359-10.4050.0741.054-0.6-0.91.5079.7582.8179.31.5
2020-03-1880.06-1.63188195.53-0.19-7716.02-0.755-0.546-2.263-11.858-0.1380.9221.62.50.4-4.58284.7880-4.1
2020-03-1781.394.8178413.130.31512488.920.695-0.072-1.486-10.1790.3431.229-3.7-3.31.35.78082.476.887
2020-03-1677.66-5.27157929.31-0.565-22583.89-0.736-0.83-2.641-13-0.5530.6919.54.8-8.9-5.482.5283.6677-14.3
2020-03-1381.982.36189040.470.3815123.24-0.387-0.945-2.255-11.5430.3571.22-3.6-4.40.87.27583.33758
2020-03-1280.09-2.14104350.91-0.171-6782.81-0.265-1.552-4.31-12.708-0.2090.8435.41.1-3-3.57982.5778.9-6.5
2020-03-1181.84-4.35166752.63-0.596-24679.39-1.154-1.718-4.746-12.791-0.6880.6758.86-8.7-6.185.5686.1881.6-14.8
2020-03-1085.568.4222027.520.50220426.52-0.785-1.414-4.368-12.0120.4781.246-4.5-4.718.279.286.0179.29.2
2020-03-0685.75-1.41149351.22-0.227-9707.83-0.52-0.974-4.159-11.1-0.2590.824.12.4-5.5-184.718884.5-6.5
2020-03-0586.98-0.02201830.52-0.337-14531.8-0.231-2.465-2.281-11.119-0.3020.84843.2-8.81.689.5889.7185.06-7.2

中国软件600536DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

中国软件600536今日股市行情图

声明:以上是今天我们在网上搜集的600536中国软件DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中国软件600536ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600536.html