中国软件600536ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-16 11:36
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
81.83.100 (3.94%)78.8682.1878.5878.7199315941598253743

中国软件600536DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-16 11:30:0081.83.94159825.380.2148470.75-0.316-1.205-0.259-6.7210.291.249-4.3-1-0.65.978.8682.1878.585.3
2019-12-1378.7-0.39157707.64-0.509-19713.46-1.709-1.363-0.859-8.384-0.5510.6929.62.9-2.5-107979.4577.28-12.5
2019-12-1279.01-1.14181080.83-0.53-20643.21-1.419-0.699-0.293-7.633-0.6860.66210.11.3-2.9-8.58080.3977.45-11.4
2019-12-1179.92-4.29218091.7-0.67-26825.28-0.324-0.3390.076-6.815-0.7180.6886.95.4-2.7-9.68383.7979.25-12.3
2019-12-1083.52.33263155.75-0.219-8947.30.5010.4110.592-5.683-0.2360.8982.11.30.7-4.18284.0380.88-3.4
2019-12-0981.67.13342545.280.56522607.980.5510.9460.858-5.430.4741.197-3.2-3.4-6.41375.7583.7975.556.6
2019-12-0676.173.55239685.560.1555752.460.0650.504-0.054-6.7630.1971.101-2.2-0.24.9-2.573.187772.462.4
2019-12-0573.560.08135816.53-0.169-6111.750.2260.406-1.574-7.308-0.1680.873.60.95.4-9.973.4573.7371.88-4.5
2019-12-0473.51.72168455.450.0792863.740.5180.414-1.475-7.2110.0111.008-0.9-0.8-4.46.172.4974.3471.291.7
2019-12-0372.264.98199031.020.31611344.760.4960.181-1.127-7.6170.2081.144-2.8-2.9-11.116.87374.4471.55.7
2019-12-0268.831.5572986.590.1234160.240.019-0.088-1.428-8.5180.1461.203-5-0.70.84.967.969.467.215.7
2019-11-2967.780.7456133.360.0571908.53-0.258-0.558-1.945-9.0570.0651.101-2.1-1.3-0.43.867.1468.4966.683.4
2019-11-2867.28-0.9147909.55-0.161-5365.87-0.267-1.98-1.368-9.479-0.1980.7199.41.8-8.8-2.467.5768.366.83-11.2
2019-11-2767.9-0.5957469.98-0.154-5172.3-0.454-1.89-0.971-9.474-0.130.8315.23.8-1.5-7.567.268.867.01-9
2019-11-2668.32.1865874.860.0471581-1.665-1.308-0.739-9.4820.0351.047-2-0.4-0.32.766.9968.366.362.4
2019-11-2566.84-4.25107801.02-0.347-11534.71-1.783-1.34-0.941-9.899-0.5250.65511.3-0.6-8.3-2.468.8569.2666.02-10.7
2019-11-2269.81-7.28208772.56-1.365-48435.23-1.009-1.387-0.887-9.529-1.3630.53416.96.3-4.1-19.174.574.8869.23-23.2
2019-11-2175.291.78162727.33-0.071-2603.640.3720.6120.304-7.075-0.0980.9381.10.5-0.5-1.17475.5972.77-1.6
2019-11-2073.973.83241355.670.42715688.110.0490.9190.05-7.1710.3961.185-4.3-2.2-3.710.270.8776.570.516.5
2019-11-1971.240.8893007.310.016558.040.2550.57-1.164-8.2830.0321.031-0.90.30.40.270.2271.569.590.6
2019-11-1870.62-1.6119350.09-0.394-13725.270.4750.399-1.231-8.596-0.3150.79383.5-3.3-8.270.5171.969.49-11.5
2019-11-1771.775.68219683.940.63322188.080.9480.5-0.731-8.0860.6391.342-7.4-2.7-0.810.967.7273.8867.3610.1

中国软件600536DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

中国软件600536今日股市行情图

声明:以上是今天我们在网上搜集的600536中国软件DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中国软件600536ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600536.html