通宝能源600780最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
通宝能源600780分时K线图
通宝能源600780日K线图
通宝能源600780周K线图
通宝能源600780月K线图
通宝能源600780今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:48:55 | 6.07 | 0.00% | -- | 6 | 3,642 | 卖盘 |
| 13:48:37 | 6.07 | 0.00% | -0.01 | 2 | 1,214 | 卖盘 |
| 13:48:31 | 6.08 | +0.16% | -- | 1 | 608 | 买盘 |
| 13:48:19 | 6.08 | +0.16% | -- | 8 | 4,864 | 买盘 |
| 13:48:13 | 6.08 | +0.16% | -- | 3 | 1,824 | 买盘 |
| 13:47:49 | 6.08 | +0.16% | -- | 2 | 1,216 | 买盘 |
| 13:47:43 | 6.08 | +0.16% | -- | 11 | 6,688 | 买盘 |
| 13:47:28 | 6.08 | +0.16% | +0.01 | 7 | 4,256 | 买盘 |
| 13:47:10 | 6.07 | 0.00% | -0.01 | 9 | 5,463 | 卖盘 |
| 13:46:28 | 6.08 | +0.16% | -- | 3 | 1,824 | 买盘 |
| 13:46:25 | 6.08 | +0.16% | +0.01 | 5 | 3,040 | 买盘 |
| 13:46:22 | 6.07 | 0.00% | -- | 4 | 2,428 | 卖盘 |
| 13:46:04 | 6.07 | 0.00% | -0.01 | 4 | 2,428 | 卖盘 |
| 13:45:49 | 6.08 | +0.16% | -- | 1 | 608 | 买盘 |
| 13:45:37 | 6.08 | +0.16% | -- | 6 | 3,648 | 买盘 |
| 13:45:25 | 6.08 | +0.16% | +0.01 | 1 | 608 | 买盘 |
| 13:44:43 | 6.07 | 0.00% | -0.01 | 1 | 607 | 卖盘 |
| 13:44:40 | 6.08 | +0.16% | -- | 5 | 3,040 | 买盘 |
| 13:44:31 | 6.08 | +0.16% | -- | 8 | 4,864 | 买盘 |
| 13:44:28 | 6.08 | +0.16% | -- | 5 | 3,040 | 买盘 |
| 13:44:25 | 6.08 | +0.16% | -- | 15 | 9,120 | 买盘 |
| 13:43:34 | 6.08 | +0.16% | -- | 16 | 9,728 | 买盘 |
| 13:43:25 | 6.08 | +0.16% | -- | 5 | 3,040 | 买盘 |
| 13:43:22 | 6.08 | +0.16% | +0.01 | 10 | 6,080 | 买盘 |
| 13:43:07 | 6.07 | 0.00% | -- | 10 | 6,070 | 卖盘 |
| 13:42:52 | 6.07 | 0.00% | -0.01 | 34 | 20,638 | 卖盘 |
| 13:42:43 | 6.08 | +0.16% | -- | 8 | 4,864 | 买盘 |
| 13:42:31 | 6.08 | +0.16% | -- | 5 | 3,040 | 买盘 |
| 13:42:28 | 6.08 | +0.16% | +0.01 | 5 | 3,040 | 买盘 |
| 13:42:07 | 6.07 | 0.00% | -0.01 | 3 | 1,821 | 卖盘 |
| 13:41:43 | 6.08 | +0.16% | -- | 14 | 8,512 | 买盘 |
| 13:41:10 | 6.08 | +0.16% | -- | 8 | 4,864 | 买盘 |
| 13:41:04 | 6.08 | +0.16% | +0.01 | 1 | 608 | 买盘 |
| 13:40:34 | 6.07 | 0.00% | -- | 2 | 1,214 | 中性盘 |
通宝能源600780交易提示信息
|
声明：以上是今天我们在网上搜集的600780通宝能源实时股票价格和600780K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：通宝能源600780K线图股票价格 今日股市最新消息 今日股市热门股票数据
|