通宝能源600780最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
通宝能源600780分时K线图
通宝能源600780日K线图
通宝能源600780周K线图
通宝能源600780月K线图
通宝能源600780今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 6.55 | -2.82% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.55 | -2.82% | +0.01 | 8088 | 5,297,640 | 卖盘 |
| 14:59:26 | 6.54 | -2.97% | -- | 0 | 0 | 卖盘 |
| 14:58:59 | 6.54 | -2.97% | -- | 0 | 0 | 买盘 |
| 14:58:56 | 6.54 | -2.97% | -- | 0 | 0 | 卖盘 |
| 14:58:20 | 6.54 | -2.97% | -- | 0 | 0 | 买盘 |
| 14:58:17 | 6.54 | -2.97% | -- | 0 | 0 | 卖盘 |
| 14:57:53 | 6.54 | -2.97% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 6.54 | -2.97% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 6.54 | -2.97% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 6.54 | -2.97% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.54 | -2.97% | -- | 4 | 2,616 | 买盘 |
| 14:56:59 | 6.54 | -2.97% | -- | 196 | 128,184 | 买盘 |
| 14:56:56 | 6.54 | -2.97% | +0.01 | 46 | 30,084 | 买盘 |
| 14:56:53 | 6.53 | -3.12% | -- | 257 | 167,821 | 卖盘 |
| 14:56:50 | 6.53 | -3.12% | -- | 346 | 225,938 | 卖盘 |
| 14:56:47 | 6.53 | -3.12% | -- | 53 | 34,609 | 卖盘 |
| 14:56:44 | 6.53 | -3.12% | +0.01 | 199 | 129,947 | 买盘 |
| 14:56:41 | 6.52 | -3.26% | -0.01 | 17 | 11,084 | 卖盘 |
| 14:56:38 | 6.53 | -3.12% | -- | 817 | 533,501 | 卖盘 |
| 14:56:35 | 6.53 | -3.12% | -- | 500 | 326,500 | 卖盘 |
| 14:56:32 | 6.53 | -3.12% | -- | 511 | 333,683 | 卖盘 |
| 14:56:29 | 6.53 | -3.12% | -0.01 | 1261 | 823,433 | 卖盘 |
| 14:56:26 | 6.54 | -2.97% | +0.01 | 38 | 24,852 | 买盘 |
| 14:56:20 | 6.53 | -3.12% | -0.01 | 217 | 141,701 | 卖盘 |
| 14:56:17 | 6.54 | -2.97% | -- | 224 | 146,496 | 买盘 |
| 14:56:14 | 6.54 | -2.97% | -- | 98 | 64,092 | 卖盘 |
| 14:56:11 | 6.54 | -2.97% | -- | 1921 | 1,256,334 | 卖盘 |
| 14:56:08 | 6.54 | -2.97% | -- | 84 | 54,936 | 卖盘 |
| 14:56:05 | 6.54 | -2.97% | -- | 19 | 12,426 | 卖盘 |
| 14:56:02 | 6.54 | -2.97% | -0.01 | 75 | 49,050 | 卖盘 |
| 14:55:59 | 6.55 | -2.82% | -- | 55 | 36,025 | 买盘 |
| 14:55:56 | 6.55 | -2.82% | -- | 32 | 20,960 | 买盘 |
| 14:55:56 | 6.55 | -2.82% | -- | 32 | 20,960 | 中性盘 |
通宝能源600780交易提示信息
|
声明：以上是今天我们在网上搜集的600780通宝能源实时股票价格和600780K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：通宝能源600780K线图股票价格 今日股市最新消息 今日股市热门股票数据
|