超声电子000823最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
超声电子000823分时K线图
超声电子000823日K线图
超声电子000823周K线图
超声电子000823月K线图
超声电子000823今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:32:00 | 7.78 | -0.26% | -- | 61 | 47,458 | 买盘 |
| 14:31:54 | 7.78 | -0.26% | +0.01 | 8 | 6,224 | 买盘 |
| 14:31:27 | 7.77 | -0.38% | -0.01 | 1 | 777 | 卖盘 |
| 14:31:15 | 7.78 | -0.26% | -- | 1 | 778 | 买盘 |
| 14:30:57 | 7.78 | -0.26% | -- | 3 | 2,334 | 买盘 |
| 14:30:54 | 7.78 | -0.26% | -- | 7 | 5,446 | 买盘 |
| 14:30:45 | 7.78 | -0.26% | -- | 43 | 33,454 | 买盘 |
| 14:30:39 | 7.78 | -0.26% | +0.01 | 4 | 3,112 | 买盘 |
| 14:30:30 | 7.77 | -0.38% | -0.01 | 223 | 173,271 | 卖盘 |
| 14:30:27 | 7.78 | -0.26% | -0.01 | 41 | 31,898 | 卖盘 |
| 14:30:06 | 7.79 | -0.13% | -- | 2 | 1,558 | 买盘 |
| 14:29:54 | 7.79 | -0.13% | -- | 125 | 97,375 | 买盘 |
| 14:29:33 | 7.79 | -0.13% | -- | 11 | 8,569 | 买盘 |
| 14:29:03 | 7.79 | -0.13% | -0.01 | 11 | 8,569 | 卖盘 |
| 14:29:00 | 7.80 | 0.00% | +0.01 | 15 | 11,700 | 买盘 |
| 14:28:57 | 7.79 | -0.13% | -- | 8 | 6,232 | 卖盘 |
| 14:28:54 | 7.79 | -0.13% | -- | 45 | 35,055 | 买盘 |
| 14:28:51 | 7.79 | -0.13% | +0.01 | 6 | 4,674 | 买盘 |
| 14:28:30 | 7.78 | -0.26% | -- | 17 | 13,226 | 卖盘 |
| 14:28:27 | 7.78 | -0.26% | -0.01 | 3 | 2,334 | 卖盘 |
| 14:28:24 | 7.79 | -0.13% | +0.01 | 81 | 63,099 | 买盘 |
| 14:28:18 | 7.78 | -0.26% | -- | 24 | 18,672 | 卖盘 |
| 14:28:15 | 7.78 | -0.26% | -- | 2 | 1,556 | 卖盘 |
| 14:28:06 | 7.78 | -0.26% | -0.01 | 1 | 778 | 卖盘 |
| 14:28:03 | 7.79 | -0.13% | -- | 1 | 779 | 买盘 |
| 14:27:57 | 7.79 | -0.13% | -- | 3 | 2,337 | 买盘 |
| 14:27:54 | 7.79 | -0.13% | -- | 13 | 10,127 | 买盘 |
| 14:27:27 | 7.79 | -0.13% | -- | 3 | 2,337 | 买盘 |
| 14:27:18 | 7.79 | -0.13% | -- | 51 | 39,729 | 买盘 |
| 14:27:15 | 7.79 | -0.13% | -- | 1 | 779 | 买盘 |
| 14:27:12 | 7.79 | -0.13% | -- | 63 | 49,077 | 买盘 |
| 14:27:06 | 7.79 | -0.13% | -- | 12 | 9,348 | 买盘 |
| 14:27:03 | 7.79 | -0.13% | -- | 101 | 78,679 | 买盘 |
| 14:27:00 | 7.79 | -0.13% | +0.01 | 83 | 64,657 | 买盘 |
| 14:26:54 | 7.78 | -0.26% | -- | 42 | 32,676 | 买盘 |
| 14:26:51 | 7.78 | -0.26% | -- | 3 | 2,334 | 买盘 |
| 14:26:48 | 7.78 | -0.26% | -- | 4 | 3,112 | 买盘 |
| 14:26:45 | 7.78 | -0.26% | -0.01 | 20 | 15,560 | 卖盘 |
| 14:26:33 | 7.79 | -0.13% | +0.01 | 1 | 779 | 买盘 |
| 14:26:21 | 7.78 | -0.26% | -0.01 | 1 | 778 | 卖盘 |
| 14:26:15 | 7.79 | -0.13% | +0.01 | 18 | 14,022 | 买盘 |
| 14:26:12 | 7.78 | -0.26% | -- | 28 | 21,784 | 卖盘 |
| 14:26:09 | 7.78 | -0.26% | -0.01 | 99 | 77,022 | 卖盘 |
| 14:25:51 | 7.79 | -0.13% | -- | 20 | 15,580 | 买盘 |
| 14:25:27 | 7.79 | -0.13% | -- | 10 | 7,790 | 买盘 |
| 14:25:21 | 7.79 | -0.13% | -- | 1 | 779 | 买盘 |
| 14:25:15 | 7.79 | -0.13% | -- | 1 | 779 | 买盘 |
| 14:24:51 | 7.79 | -0.13% | -- | 4 | 3,116 | 买盘 |
| 14:24:48 | 7.79 | -0.13% | -0.01 | 23 | 17,917 | 卖盘 |
| 14:24:45 | 7.80 | 0.00% | +0.01 | 63 | 49,140 | 买盘 |
| 14:24:42 | 7.79 | -0.13% | -- | 8 | 6,232 | 卖盘 |
| 14:24:39 | 7.79 | -0.13% | -0.01 | 4 | 3,116 | 卖盘 |
| 14:24:36 | 7.80 | 0.00% | +0.01 | 1 | 780 | 买盘 |
| 14:24:33 | 7.79 | -0.13% | -0.01 | 2 | 1,558 | 卖盘 |
| 14:24:18 | 7.80 | 0.00% | -- | 1 | 780 | 买盘 |
| 14:24:15 | 7.80 | 0.00% | -- | 103 | 80,340 | 买盘 |
| 14:24:15 | 7.80 | 0.00% | -- | 103 | 80,340 | 中性盘 |
超声电子000823交易提示信息
|
声明：以上是今天我们在网上搜集的000823超声电子实时股票价格和000823K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：超声电子000823K线图股票价格 今日股市最新消息 今日股市热门股票数据
|