华仁药业300110最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
华仁药业300110分时K线图
华仁药业300110日K线图
华仁药业300110周K线图
华仁药业300110月K线图
华仁药业300110今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 3.54 | +1.14% | +0.01 | 945 | 334,530 | 中性盘 |
14:57:00 | 3.53 | +0.86% | -- | 0 | 0 | 买盘 |
14:56:33 | 3.53 | +0.86% | -- | 124 | 43,772 | 卖盘 |
14:56:27 | 3.53 | +0.86% | -0.01 | 37 | 13,061 | 卖盘 |
14:56:24 | 3.54 | +1.14% | -- | 1 | 354 | 买盘 |
14:56:21 | 3.54 | +1.14% | +0.01 | 11 | 3,894 | 买盘 |
14:56:18 | 3.53 | +0.86% | -- | 1 | 353 | 卖盘 |
14:56:15 | 3.53 | +0.86% | -- | 1 | 353 | 卖盘 |
14:56:09 | 3.53 | +0.86% | -- | 85 | 30,005 | 卖盘 |
14:56:03 | 3.53 | +0.86% | -0.01 | 9 | 3,177 | 卖盘 |
14:56:00 | 3.54 | +1.14% | +0.02 | 148 | 52,392 | 买盘 |
14:55:57 | 3.52 | +0.57% | -- | 26 | 9,152 | 卖盘 |
14:55:51 | 3.52 | +0.57% | -0.01 | 6 | 2,112 | 卖盘 |
14:55:48 | 3.53 | +0.86% | -- | 113 | 39,889 | 卖盘 |
14:55:45 | 3.53 | +0.86% | -0.01 | 32 | 11,296 | 卖盘 |
14:55:42 | 3.54 | +1.14% | +0.01 | 2 | 708 | 买盘 |
14:55:39 | 3.53 | +0.86% | -- | 830 | 292,990 | 卖盘 |
14:55:18 | 3.53 | +0.86% | -- | 1 | 353 | 卖盘 |
14:55:15 | 3.53 | +0.86% | -0.01 | 64 | 22,592 | 卖盘 |
14:55:12 | 3.54 | +1.14% | -- | 110 | 38,940 | 买盘 |
14:55:09 | 3.54 | +1.14% | -- | 12 | 4,248 | 买盘 |
14:55:06 | 3.54 | +1.14% | -- | 1 | 354 | 买盘 |
14:55:03 | 3.54 | +1.14% | +0.01 | 7 | 2,478 | 买盘 |
14:54:54 | 3.53 | +0.86% | -0.01 | 2 | 706 | 卖盘 |
14:54:48 | 3.54 | +1.14% | -- | 1 | 354 | 买盘 |
14:54:45 | 3.54 | +1.14% | -- | 18 | 6,372 | 买盘 |
14:54:42 | 3.54 | +1.14% | -- | 6 | 2,124 | 买盘 |
14:54:36 | 3.54 | +1.14% | -- | 54 | 19,116 | 买盘 |
14:54:30 | 3.54 | +1.14% | -- | 17 | 6,018 | 买盘 |
14:54:24 | 3.54 | +1.14% | +0.01 | 1 | 354 | 买盘 |
14:54:15 | 3.53 | +0.86% | -0.01 | 15 | 5,295 | 卖盘 |
14:54:06 | 3.54 | +1.14% | -- | 6 | 2,124 | 买盘 |
14:54:03 | 3.54 | +1.14% | -- | 223 | 78,942 | 买盘 |
14:53:54 | 3.54 | +1.14% | -- | 11 | 3,894 | 买盘 |
14:53:51 | 3.54 | +1.14% | -- | 13 | 4,602 | 买盘 |
14:53:48 | 3.54 | +1.14% | -- | 121 | 42,834 | 买盘 |
14:53:45 | 3.54 | +1.14% | -- | 4 | 1,416 | 买盘 |
14:53:42 | 3.54 | +1.14% | -- | 1 | 354 | 买盘 |
14:53:39 | 3.54 | +1.14% | -- | 29 | 10,266 | 买盘 |
14:53:36 | 3.54 | +1.14% | +0.01 | 1 | 354 | 买盘 |
14:53:27 | 3.53 | +0.86% | -0.01 | 10 | 3,530 | 卖盘 |
14:53:21 | 3.54 | +1.14% | -- | 8 | 2,832 | 买盘 |
14:53:12 | 3.54 | +1.14% | +0.01 | 34 | 12,036 | 买盘 |
14:53:09 | 3.53 | +0.86% | -0.01 | 10 | 3,530 | 卖盘 |
14:53:00 | 3.54 | +1.14% | +0.01 | 1 | 354 | 买盘 |
14:52:54 | 3.53 | +0.86% | -- | 6 | 2,118 | 卖盘 |
14:52:51 | 3.53 | +0.86% | -- | 58 | 20,474 | 卖盘 |
14:52:48 | 3.53 | +0.86% | -0.01 | 331 | 116,843 | 卖盘 |
14:52:45 | 3.54 | +1.14% | -- | 1 | 354 | 买盘 |
14:52:42 | 3.54 | +1.14% | -- | 1 | 354 | 买盘 |
14:52:36 | 3.54 | +1.14% | -- | 3 | 1,062 | 买盘 |
14:52:33 | 3.54 | +1.14% | -- | 241 | 85,314 | 买盘 |
14:52:24 | 3.54 | +1.14% | +0.01 | 2 | 708 | 买盘 |
14:52:18 | 3.53 | +0.86% | -- | 3 | 1,059 | 中性盘 |
华仁药业300110交易提示信息
声明:以上是今天我们在网上搜集的300110华仁药业实时股票价格和300110K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:华仁药业300110K线图股票价格 今日股市最新消息 今日股市热门股票数据
|