华仁药业300110ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-09-30 08:10
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
5.180.13 (2.57%)5.105.275.025.0530419210.00157214992.00

华仁药业300110DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-295.182.5715721.5-0.07-424.48-1.74-2.212-2.894-11.793-0.4620.8396.6-3.9-2.3-0.45.15.275.02-2.7
2020-09-285.05-3.9923393.72-1.128-6807.57-2.26-2.453-3.317-12.05-2.3260.42120.88.3-22.7-6.45.295.315.04-29.1
2020-09-255.26-2.2322850.06-0.542-3450.36-1.014-1.263-2.117-10.164-1.4060.60214.11-15.60.55.45.585.26-15.1
2020-09-245.38-7.7236369.25-0.59-3818.77-0.782-0.626-1.657-9.405-1.2210.7379.90.6-7.2-3.35.715.775.31-10.5
2020-09-235.830.1747996.850.118815.95-0.131-0.246-2.216-8.5250.1271.027-0.9-0.82.3-0.65.896.095.61.7
2020-09-225.824.1147672.24-0.31-2145.25-0.154-0.682-3.712-9.0540.3471.073-1.45.9-2.5-25.546.135.46-4.5
2020-09-215.59-0.1819334.220.062406.02-0.054-0.864-3.358-8.730.4921.23-3.11-1.23.35.595.715.492.1
2020-09-185.60.1823630.490.094614.39-0.433-0.854-3.99-9.151-0.6080.8313.3-5.92.7-0.15.545.655.412.6
2020-09-175.59-2.2726484.97-0.209-1377.22-1.02-1.03-6.852-9.6530.4611.1222.23-6.215.625.715.47-5.2
2020-09-165.720.3536662.24-0.318-2126.41-0.739-1.971-4.579-9.5544.431.816-16.8-5.90.15.895.995.38-5.8
2020-09-155.7-5.1644688.97-0.493-3396.36-0.503-3.031-3.892-9.232-1.0590.8428.6-1-3.7-3.966.125.7-7.6
2020-09-146.016.7562015.50.072496.12-1.16-2.493-3.051-8.543-3.7920.6292.5-3.31.4-0.65.86.055.710.8
2020-09-115.639.7553438.46-0.082-534.38-2.609-3.136-3.362-8.978-3.8060.5992.8-1.8-1.60.65.25.875.13-1
2020-09-105.13-9.3657513.71-1.149-7189.21-2.483-5.822-3.749-9.115-2.0760.7058.83.7-9.9-2.65.635.795.01-12.5
2020-09-095.66-14.8998231.23-1.378-10510.74-1.904-2.608-1.78-7.086-2.7750.7259.51.2-8.3-2.46.447.055.56-10.7
2020-09-086.653.7483396.030.045333.58-3.295-0.861-0.235-4.5240.5991.084-10.6-2.32.76.286.666.060.4
2020-09-076.414.23100902.9-0.571-4237.92-1.275-0.558-0.012-4.768-0.6670.9271.62.6-0.9-3.366.885.97-4.2
2020-09-046.15-2.07109528.78-2.768-19605.65-0.335-0.2260.695-3.768-3.9530.6399.88.1-6.9-1166.345.7-17.9
2020-09-036.2820.08122106.292.06514774.862.7812.0733.6971.7351.3721.19-5-7.1-6.218.35.336.285.2312.1
2020-09-025.233.7748418.330.3692275.660.4780.8281.65-2.4060.9321.223-3.9-0.82.81.95.025.484.974.7
2020-09-015.044.7831461.810.3482013.56-0.360.6270.964-3.2370.5081.16-3.9-2.51.74.74.775.084.76.4
2020-08-314.81021633.51-0.239-1362.910.1110.5450.509-4.055-0.6640.7324.61.7-0.6-5.74.84.954.72-6.3

华仁药业300110DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

华仁药业300110今日股市行情图

声明:以上是今天我们在网上搜集的300110华仁药业DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:华仁药业300110ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300110.html