科力远600478最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 3.82 | 0.020 (0.53%) | 3.81 | 3.84 | 3.8 | 3.8 | 7111100 | 27152175 |
科力远600478分时K线图
科力远600478日K线图
科力远600478周K线图
科力远600478月K线图
科力远600478今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:49 | 3.82 | +0.53% | +0.01 | 55 | 21,010 | 买盘 |
| 11:29:22 | 3.81 | +0.26% | -0.01 | 5 | 1,905 | 卖盘 |
| 11:29:13 | 3.82 | +0.53% | -- | 122 | 46,604 | 买盘 |
| 11:28:49 | 3.82 | +0.53% | +0.01 | 36 | 13,752 | 买盘 |
| 11:28:40 | 3.81 | +0.26% | -- | 8 | 3,048 | 卖盘 |
| 11:28:22 | 3.81 | +0.26% | -- | 4 | 1,524 | 卖盘 |
| 11:28:19 | 3.81 | +0.26% | -- | 3 | 1,143 | 卖盘 |
| 11:27:58 | 3.81 | +0.26% | -- | 12 | 4,572 | 卖盘 |
| 11:27:55 | 3.81 | +0.26% | -- | 9 | 3,429 | 卖盘 |
| 11:27:52 | 3.81 | +0.26% | -0.01 | 1 | 381 | 卖盘 |
| 11:27:46 | 3.82 | +0.53% | -- | 10 | 3,820 | 买盘 |
| 11:27:43 | 3.82 | +0.53% | +0.01 | 40 | 15,280 | 买盘 |
| 11:27:40 | 3.81 | +0.26% | -- | 3 | 1,143 | 卖盘 |
| 11:27:37 | 3.81 | +0.26% | -0.01 | 9 | 3,429 | 卖盘 |
| 11:27:31 | 3.82 | +0.53% | +0.01 | 88 | 33,616 | 买盘 |
| 11:27:28 | 3.81 | +0.26% | -- | 6 | 2,286 | 卖盘 |
| 11:27:25 | 3.81 | +0.26% | -0.01 | 1 | 381 | 卖盘 |
| 11:27:19 | 3.82 | +0.53% | +0.01 | 28 | 10,696 | 买盘 |
| 11:27:16 | 3.81 | +0.26% | -0.01 | 1 | 381 | 卖盘 |
| 11:27:10 | 3.82 | +0.53% | -- | 12 | 4,584 | 买盘 |
| 11:27:07 | 3.82 | +0.53% | -- | 8 | 3,056 | 买盘 |
| 11:27:04 | 3.82 | +0.53% | -- | 30 | 11,460 | 买盘 |
| 11:27:01 | 3.82 | +0.53% | +0.01 | 173 | 66,086 | 买盘 |
| 11:26:55 | 3.81 | +0.26% | -- | 1 | 381 | 卖盘 |
| 11:26:49 | 3.81 | +0.26% | -0.01 | 4 | 1,524 | 卖盘 |
| 11:26:46 | 3.82 | +0.53% | +0.01 | 48 | 18,336 | 买盘 |
| 11:26:40 | 3.81 | +0.26% | -0.01 | 10 | 3,810 | 卖盘 |
| 11:26:37 | 3.82 | +0.53% | +0.01 | 1 | 382 | 买盘 |
| 11:26:22 | 3.81 | +0.26% | -- | 3 | 1,143 | 卖盘 |
| 11:26:16 | 3.81 | +0.26% | -0.01 | 1 | 381 | 卖盘 |
| 11:25:46 | 3.82 | +0.53% | -- | 35 | 13,370 | 买盘 |
| 11:25:37 | 3.82 | +0.53% | +0.01 | 11 | 4,202 | 买盘 |
| 11:25:34 | 3.81 | +0.26% | -- | 1 | 381 | 卖盘 |
| 11:25:28 | 3.81 | +0.26% | -0.01 | 6 | 2,286 | 卖盘 |
| 11:25:07 | 3.82 | +0.53% | +0.01 | 65 | 24,830 | 买盘 |
| 11:25:01 | 3.81 | +0.26% | -0.01 | 3 | 1,143 | 卖盘 |
| 11:24:58 | 3.82 | +0.53% | -- | 7 | 2,674 | 买盘 |
| 11:24:55 | 3.82 | +0.53% | +0.01 | 34 | 12,988 | 买盘 |
| 11:24:52 | 3.81 | +0.26% | -- | 1 | 381 | 卖盘 |
| 11:24:40 | 3.81 | +0.26% | -- | 5 | 1,905 | 卖盘 |
| 11:24:19 | 3.81 | +0.26% | -- | 3 | 1,143 | 卖盘 |
| 11:24:01 | 3.81 | +0.26% | -- | 6 | 2,286 | 卖盘 |
| 11:23:58 | 3.81 | +0.26% | -- | 3 | 1,143 | 卖盘 |
| 11:23:52 | 3.81 | +0.26% | -- | 1 | 381 | 卖盘 |
| 11:23:52 | 3.81 | +0.26% | -- | 1 | 381 | 中性盘 |
科力远600478交易提示信息
|
声明：以上是今天我们在网上搜集的600478科力远实时股票价格和600478K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：科力远600478K线图股票价格 今日股市最新消息
今日股市热门股票数据
|