科力远600478最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
科力远600478分时K线图
科力远600478日K线图
科力远600478周K线图
科力远600478月K线图
科力远600478今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 5.14 | -1.53% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.14 | -1.53% | -- | 3861 | 1,984,554 | 卖盘 |
| 14:59:57 | 5.14 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 5.14 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 5.14 | -1.53% | +0.02 | 1182 | 607,548 | 买盘 |
| 14:56:57 | 5.12 | -1.92% | -0.01 | 253 | 129,536 | 卖盘 |
| 14:56:54 | 5.13 | -1.72% | -- | 3 | 1,539 | 卖盘 |
| 14:56:51 | 5.13 | -1.72% | -- | 2 | 1,026 | 卖盘 |
| 14:56:48 | 5.13 | -1.72% | -- | 95 | 48,735 | 卖盘 |
| 14:56:45 | 5.13 | -1.72% | +0.01 | 13 | 6,669 | 中性盘 |
| 14:56:42 | 5.12 | -1.92% | -- | 278 | 142,336 | 卖盘 |
| 14:56:39 | 5.12 | -1.92% | -- | 14 | 7,168 | 卖盘 |
| 14:56:36 | 5.12 | -1.92% | -0.02 | 133 | 68,096 | 卖盘 |
| 14:56:33 | 5.14 | -1.53% | -- | 155 | 79,670 | 买盘 |
| 14:56:30 | 5.14 | -1.53% | +0.01 | 77 | 39,578 | 买盘 |
| 14:56:27 | 5.13 | -1.72% | -- | 17 | 8,721 | 卖盘 |
| 14:56:24 | 5.13 | -1.72% | -- | 119 | 61,047 | 卖盘 |
| 14:56:21 | 5.13 | -1.72% | -- | 1 | 513 | 卖盘 |
| 14:56:18 | 5.13 | -1.72% | -- | 7 | 3,591 | 卖盘 |
| 14:56:15 | 5.13 | -1.72% | -- | 1448 | 742,824 | 买盘 |
| 14:56:12 | 5.13 | -1.72% | -- | 263 | 134,919 | 买盘 |
| 14:56:09 | 5.13 | -1.72% | +0.01 | 359 | 184,167 | 买盘 |
| 14:56:06 | 5.12 | -1.92% | -- | 197 | 100,864 | 卖盘 |
| 14:56:03 | 5.12 | -1.92% | -0.01 | 135 | 69,120 | 卖盘 |
| 14:56:00 | 5.13 | -1.72% | -- | 193 | 99,009 | 买盘 |
| 14:55:57 | 5.13 | -1.72% | -- | 316 | 162,108 | 买盘 |
| 14:55:54 | 5.13 | -1.72% | +0.01 | 19 | 9,747 | 买盘 |
| 14:55:51 | 5.12 | -1.92% | -0.01 | 118 | 60,416 | 卖盘 |
| 14:55:48 | 5.13 | -1.72% | +0.01 | 69 | 35,397 | 买盘 |
| 14:55:45 | 5.12 | -1.92% | -0.01 | 20 | 10,240 | 卖盘 |
| 14:55:42 | 5.13 | -1.72% | +0.01 | 78 | 40,014 | 买盘 |
| 14:55:39 | 5.12 | -1.92% | -0.01 | 133 | 68,096 | 卖盘 |
| 14:55:36 | 5.13 | -1.72% | -- | 42 | 21,546 | 卖盘 |
| 14:55:33 | 5.13 | -1.72% | +0.01 | 1137 | 583,281 | 买盘 |
| 14:55:30 | 5.12 | -1.92% | -0.01 | 1 | 512 | 卖盘 |
| 14:55:27 | 5.13 | -1.72% | +0.01 | 21 | 10,773 | 买盘 |
| 14:55:24 | 5.12 | -1.92% | -- | 8 | 4,096 | 中性盘 |
科力远600478交易提示信息
|
声明：以上是今天我们在网上搜集的600478科力远实时股票价格和600478K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：科力远600478K线图股票价格 今日股市最新消息 今日股市热门股票数据
|