科力远600478最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
科力远600478分时K线图
科力远600478日K线图
科力远600478周K线图
科力远600478月K线图
科力远600478今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:31:38 | 6.59 | +2.49% | +0.01 | 44 | 28,996 | 买盘 |
| 14:31:35 | 6.58 | +2.33% | -- | 21 | 13,818 | 卖盘 |
| 14:31:26 | 6.58 | +2.33% | -0.01 | 606 | 398,748 | 卖盘 |
| 14:31:23 | 6.59 | +2.49% | -- | 17 | 11,203 | 买盘 |
| 14:31:20 | 6.59 | +2.49% | +0.01 | 159 | 104,781 | 买盘 |
| 14:31:17 | 6.58 | +2.33% | -- | 10 | 6,580 | 卖盘 |
| 14:31:11 | 6.58 | +2.33% | -- | 5 | 3,290 | 卖盘 |
| 14:31:08 | 6.58 | +2.33% | -- | 13 | 8,554 | 卖盘 |
| 14:31:05 | 6.58 | +2.33% | -0.01 | 2 | 1,316 | 卖盘 |
| 14:30:59 | 6.59 | +2.49% | -- | 10 | 6,590 | 买盘 |
| 14:30:53 | 6.59 | +2.49% | -- | 22 | 14,498 | 买盘 |
| 14:30:50 | 6.59 | +2.49% | -- | 11 | 7,249 | 买盘 |
| 14:30:47 | 6.59 | +2.49% | -- | 30 | 19,770 | 买盘 |
| 14:30:44 | 6.59 | +2.49% | +0.01 | 309 | 203,631 | 买盘 |
| 14:30:41 | 6.58 | +2.33% | -0.01 | 65 | 42,770 | 卖盘 |
| 14:30:38 | 6.59 | +2.49% | +0.01 | 16 | 10,544 | 买盘 |
| 14:30:32 | 6.58 | +2.33% | -- | 31 | 20,398 | 卖盘 |
| 14:30:29 | 6.58 | +2.33% | -- | 4 | 2,632 | 卖盘 |
| 14:30:20 | 6.58 | +2.33% | -0.01 | 7 | 4,606 | 卖盘 |
| 14:30:17 | 6.59 | +2.49% | +0.01 | 31 | 20,429 | 买盘 |
| 14:30:14 | 6.58 | +2.33% | -- | 1 | 658 | 卖盘 |
| 14:30:11 | 6.58 | +2.33% | -- | 8 | 5,264 | 卖盘 |
| 14:30:08 | 6.58 | +2.33% | -- | 11 | 7,238 | 卖盘 |
| 14:30:05 | 6.58 | +2.33% | -0.01 | 136 | 89,488 | 卖盘 |
| 14:30:02 | 6.59 | +2.49% | +0.01 | 172 | 113,348 | 买盘 |
| 14:29:59 | 6.58 | +2.33% | -- | 13 | 8,554 | 卖盘 |
| 14:29:56 | 6.58 | +2.33% | -- | 50 | 32,900 | 卖盘 |
| 14:29:53 | 6.58 | +2.33% | -- | 40 | 26,320 | 卖盘 |
| 14:29:50 | 6.58 | +2.33% | -- | 6 | 3,948 | 卖盘 |
| 14:29:47 | 6.58 | +2.33% | -- | 18 | 11,844 | 卖盘 |
| 14:29:44 | 6.58 | +2.33% | -- | 10 | 6,580 | 卖盘 |
| 14:29:41 | 6.58 | +2.33% | -- | 17 | 11,186 | 卖盘 |
| 14:29:38 | 6.58 | +2.33% | -- | 47 | 30,926 | 卖盘 |
| 14:29:35 | 6.58 | +2.33% | -- | 17 | 11,186 | 卖盘 |
| 14:29:32 | 6.58 | +2.33% | -- | 3 | 1,974 | 卖盘 |
| 14:29:29 | 6.58 | +2.33% | -- | 25 | 16,450 | 卖盘 |
| 14:29:26 | 6.58 | +2.33% | -- | 17 | 11,186 | 卖盘 |
| 14:29:20 | 6.58 | +2.33% | -- | 32 | 21,056 | 卖盘 |
| 14:29:17 | 6.58 | +2.33% | -0.01 | 90 | 59,220 | 卖盘 |
| 14:29:14 | 6.59 | +2.49% | +0.01 | 11 | 7,249 | 买盘 |
| 14:29:05 | 6.58 | +2.33% | -- | 11 | 7,238 | 卖盘 |
| 14:29:02 | 6.58 | +2.33% | -- | 15 | 9,870 | 卖盘 |
| 14:28:59 | 6.58 | +2.33% | -- | 10 | 6,580 | 卖盘 |
| 14:28:56 | 6.58 | +2.33% | -- | 216 | 142,128 | 卖盘 |
| 14:28:53 | 6.58 | +2.33% | -- | 35 | 23,030 | 卖盘 |
| 14:28:47 | 6.58 | +2.33% | -0.01 | 9 | 5,922 | 卖盘 |
| 14:28:38 | 6.59 | +2.49% | +0.01 | 2 | 1,318 | 买盘 |
| 14:28:35 | 6.58 | +2.33% | -0.01 | 58 | 38,164 | 卖盘 |
| 14:28:32 | 6.59 | +2.49% | -- | 166 | 109,394 | 买盘 |
| 14:28:26 | 6.59 | +2.49% | -- | 1 | 659 | 买盘 |
| 14:28:23 | 6.59 | +2.49% | -- | 10 | 6,590 | 买盘 |
| 14:28:20 | 6.59 | +2.49% | +0.01 | 47 | 30,973 | 买盘 |
| 14:28:17 | 6.58 | +2.33% | -- | 2 | 1,316 | 卖盘 |
| 14:28:14 | 6.58 | +2.33% | -0.01 | 248 | 163,184 | 卖盘 |
| 14:28:11 | 6.59 | +2.49% | +0.01 | 14 | 9,226 | 买盘 |
| 14:28:05 | 6.58 | +2.33% | -- | 2 | 1,316 | 卖盘 |
| 14:28:02 | 6.58 | +2.33% | -0.01 | 33 | 21,714 | 卖盘 |
| 14:27:59 | 6.59 | +2.49% | +0.01 | 1 | 659 | 买盘 |
| 14:27:56 | 6.58 | +2.33% | -- | 33 | 21,714 | 卖盘 |
| 14:27:53 | 6.58 | +2.33% | -- | 1 | 658 | 卖盘 |
| 14:27:47 | 6.58 | +2.33% | -- | 20 | 13,160 | 卖盘 |
| 14:27:44 | 6.58 | +2.33% | -0.01 | 1 | 658 | 卖盘 |
| 14:27:41 | 6.59 | +2.49% | +0.01 | 12 | 7,908 | 买盘 |
| 14:27:38 | 6.58 | +2.33% | -- | 20 | 13,160 | 卖盘 |
| 14:27:35 | 6.58 | +2.33% | -- | 35 | 23,030 | 卖盘 |
| 14:27:29 | 6.58 | +2.33% | -- | 200 | 131,600 | 卖盘 |
| 14:27:26 | 6.58 | +2.33% | -0.01 | 72 | 47,376 | 卖盘 |
| 14:27:23 | 6.59 | +2.49% | +0.01 | 7 | 4,613 | 买盘 |
| 14:27:20 | 6.58 | +2.33% | -0.01 | 8 | 5,264 | 卖盘 |
| 14:27:14 | 6.59 | +2.49% | -0.01 | 10 | 6,590 | 中性盘 |
科力远600478交易提示信息
|
声明：以上是今天我们在网上搜集的600478科力远实时股票价格和600478K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：科力远600478K线图股票价格 今日股市最新消息 今日股市热门股票数据
|