600987K线图行情走势,航民股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:32

航民股份600987最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
6.63-0.250 (-3.63%)6.857.066.436.881296057387162709

航民股份600987分时K线图

航民股份600987日K线图

航民股份600987周K线图

航民股份600987月K线图

航民股份600987今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:32:137.23+0.70%--32,169买盘
10:32:107.23+0.70%--21,446买盘
10:32:077.23+0.70%--9467,962买盘
10:32:047.23+0.70%+0.012417,352买盘
10:32:017.22+0.56%-0.018662,092卖盘
10:31:587.23+0.70%--21,446买盘
10:31:557.23+0.70%--3928,197卖盘
10:31:527.23+0.70%-0.017352,779卖盘
10:31:377.24+0.84%--32,172买盘
10:31:317.24+0.84%--1611,584买盘
10:31:287.24+0.84%+0.011611,584买盘
10:31:227.23+0.70%-0.015036,150卖盘
10:31:167.24+0.84%+0.013223,168买盘
10:31:137.23+0.70%--203146,769买盘
10:31:107.23+0.70%-0.0175,061买盘
10:30:527.24+0.84%+0.017252,128买盘
10:30:497.23+0.70%--6849,164卖盘
10:30:467.23+0.70%--6748,441卖盘
10:30:317.23+0.70%--1410,122卖盘
10:30:257.23+0.70%--493356,439卖盘
10:30:227.23+0.70%--415300,045买盘
10:30:197.23+0.70%--21,446买盘
10:30:167.23+0.70%+0.0164,338买盘
10:30:137.22+0.56%-0.0121,444卖盘
10:30:107.23+0.70%+0.012014,460买盘
10:30:077.22+0.56%+0.01169122,018买盘
10:30:017.21+0.42%-0.011712,257卖盘
10:29:587.22+0.56%--3021,660买盘
10:29:527.22+0.56%--1722买盘
10:29:497.22+0.56%+0.01477344,394买盘
10:29:467.21+0.42%--511368,431买盘
10:29:437.21+0.42%--206148,526买盘
10:29:407.21+0.42%--1721买盘
10:29:377.21+0.42%--1510,815买盘
10:29:317.21+0.42%--1510,815买盘
10:29:287.21+0.42%+0.011611,536买盘
10:29:257.20+0.28%--42,880卖盘
10:29:227.20+0.28%--6748,240卖盘
10:29:017.20+0.28%-0.01117,920卖盘
10:28:587.21+0.42%--32,163买盘
10:28:527.21+0.42%--42,884买盘
10:28:497.21+0.42%+0.0142,884买盘
10:28:407.20+0.28%--4633,120卖盘
10:28:317.20+0.28%--21,440卖盘
10:28:287.20+0.28%--64,320卖盘
10:28:257.20+0.28%-0.01308221,760卖盘
10:28:197.21+0.42%--32,163买盘
10:28:167.21+0.42%--21,442买盘
10:28:107.21+0.42%+0.011721买盘
10:28:077.20+0.28%--21,440卖盘
10:28:047.20+0.28%--13093,600卖盘
10:27:587.20+0.28%-0.0142,880卖盘
10:27:407.21+0.42%+0.011721买盘
10:27:377.20+0.28%-0.0132,160卖盘
10:27:257.21+0.42%+0.011510,815买盘
10:27:167.20+0.28%--1510,800卖盘
10:27:137.20+0.28%--3827,360买盘
10:27:107.20+0.28%--3625,920买盘
10:27:077.20+0.28%+0.0110474,880买盘
10:26:557.19+0.14%-0.011913,661卖盘
10:26:527.20+0.28%--1510,800买盘
10:26:347.20+0.28%--64,320中性盘

航民股份600987交易提示信息

声明:以上是今天我们在网上搜集的600987航民股份实时股票价格和600987K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:航民股份600987K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600987.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。