深华发A000020最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
深华发A000020分时K线图
深华发A000020日K线图
深华发A000020周K线图
深华发A000020月K线图
深华发A000020今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:39:45 | 11.62 | -2.43% | -0.01 | 19 | 22,078 | 卖盘 |
| 09:39:39 | 11.63 | -2.35% | -0.04 | 58 | 67,454 | 卖盘 |
| 09:39:36 | 11.67 | -2.02% | -- | 3 | 3,501 | 买盘 |
| 09:39:33 | 11.67 | -2.02% | -- | 11 | 12,837 | 买盘 |
| 09:39:27 | 11.67 | -2.02% | -0.01 | 28 | 32,676 | 中性盘 |
| 09:39:24 | 11.68 | -1.93% | +0.06 | 8 | 9,344 | 买盘 |
| 09:39:21 | 11.62 | -2.43% | -- | 5 | 5,810 | 卖盘 |
| 09:39:12 | 11.62 | -2.43% | -- | 2 | 2,324 | 卖盘 |
| 09:39:09 | 11.62 | -2.43% | +0.02 | 8 | 9,296 | 买盘 |
| 09:39:03 | 11.60 | -2.60% | -- | 32 | 37,120 | 买盘 |
| 09:39:00 | 11.60 | -2.60% | -- | 8 | 9,280 | 买盘 |
| 09:38:57 | 11.60 | -2.60% | -- | 2 | 2,320 | 买盘 |
| 09:38:54 | 11.60 | -2.60% | +0.01 | 32 | 37,120 | 买盘 |
| 09:38:51 | 11.59 | -2.69% | -0.01 | 10 | 11,590 | 卖盘 |
| 09:38:48 | 11.60 | -2.60% | +0.01 | 5 | 5,800 | 买盘 |
| 09:38:42 | 11.59 | -2.69% | +0.01 | 1 | 1,159 | 买盘 |
| 09:38:39 | 11.58 | -2.77% | -- | 13 | 15,054 | 卖盘 |
| 09:38:36 | 11.58 | -2.77% | -- | 7 | 8,106 | 买盘 |
| 09:38:33 | 11.58 | -2.77% | -- | 25 | 28,950 | 买盘 |
| 09:38:27 | 11.58 | -2.77% | -- | 104 | 120,432 | 买盘 |
| 09:38:21 | 11.58 | -2.77% | -- | 93 | 107,694 | 买盘 |
| 09:38:18 | 11.58 | -2.77% | +0.01 | 42 | 48,636 | 买盘 |
| 09:38:15 | 11.57 | -2.85% | +0.02 | 67 | 77,519 | 买盘 |
| 09:38:12 | 11.55 | -3.02% | -- | 27 | 31,185 | 买盘 |
| 09:38:09 | 11.55 | -3.02% | -0.01 | 143 | 165,165 | 卖盘 |
| 09:38:06 | 11.56 | -2.94% | -- | 64 | 73,984 | 买盘 |
| 09:38:03 | 11.56 | -2.94% | -- | 199 | 230,044 | 买盘 |
| 09:38:00 | 11.56 | -2.94% | +0.01 | 8 | 9,248 | 买盘 |
| 09:37:57 | 11.55 | -3.02% | -0.01 | 74 | 85,470 | 卖盘 |
| 09:37:54 | 11.56 | -2.94% | +0.01 | 16 | 18,496 | 买盘 |
| 09:37:51 | 11.55 | -3.02% | -- | 52 | 60,060 | 买盘 |
| 09:37:48 | 11.55 | -3.02% | -- | 78 | 90,090 | 买盘 |
| 09:37:45 | 11.55 | -3.02% | -- | 25 | 28,875 | 买盘 |
| 09:37:42 | 11.55 | -3.02% | -0.01 | 35 | 40,425 | 卖盘 |
| 09:37:39 | 11.56 | -2.94% | -- | 102 | 117,912 | 买盘 |
| 09:37:36 | 11.56 | -2.94% | +0.01 | 83 | 95,948 | 买盘 |
| 09:37:33 | 11.55 | -3.02% | -0.01 | 64 | 73,920 | 卖盘 |
| 09:37:30 | 11.56 | -2.94% | -- | 5 | 5,780 | 买盘 |
| 09:37:27 | 11.56 | -2.94% | -0.02 | 44 | 50,864 | 中性盘 |
| 09:37:24 | 11.58 | -2.77% | +0.01 | 55 | 63,690 | 买盘 |
| 09:37:21 | 11.57 | -2.85% | -0.02 | 43 | 49,751 | 卖盘 |
| 09:37:18 | 11.59 | -2.69% | -- | 38 | 44,042 | 中性盘 |
| 09:37:15 | 11.59 | -2.69% | +0.01 | 21 | 24,339 | 买盘 |
| 09:37:12 | 11.58 | -2.77% | -0.02 | 146 | 169,068 | 卖盘 |
| 09:37:09 | 11.60 | -2.60% | -0.01 | 41 | 47,560 | 卖盘 |
| 09:37:06 | 11.61 | -2.52% | -0.01 | 65 | 75,465 | 中性盘 |
| 09:37:03 | 11.62 | -2.43% | -0.01 | 215 | 249,830 | 卖盘 |
| 09:37:00 | 11.63 | -2.35% | -- | 1 | 1,163 | 买盘 |
| 09:36:57 | 11.63 | -2.35% | -0.01 | 6 | 6,978 | 卖盘 |
| 09:36:54 | 11.64 | -2.27% | -0.03 | 52 | 60,528 | 卖盘 |
| 09:36:51 | 11.67 | -2.02% | -0.01 | 7 | 8,169 | 卖盘 |
| 09:36:48 | 11.68 | -1.93% | +0.04 | 94 | 109,792 | 买盘 |
| 09:36:45 | 11.64 | -2.27% | -0.01 | 155 | 180,420 | 卖盘 |
| 09:36:42 | 11.65 | -2.18% | -- | 21 | 24,465 | 中性盘 |
| 09:36:39 | 11.65 | -2.18% | -- | 21 | 24,465 | 买盘 |
| 09:36:36 | 11.65 | -2.18% | -0.02 | 69 | 80,385 | 卖盘 |
| 09:36:33 | 11.67 | -2.02% | +0.01 | 18 | 21,006 | 买盘 |
| 09:36:30 | 11.66 | -2.10% | -- | 169 | 197,054 | 中性盘 |
| 09:36:27 | 11.66 | -2.10% | -0.01 | 65 | 75,790 | 卖盘 |
| 09:36:24 | 11.67 | -2.02% | +0.02 | 167 | 194,889 | 买盘 |
| 09:36:21 | 11.65 | -2.18% | -0.02 | 1223 | 1,424,795 | 卖盘 |
| 09:36:18 | 11.67 | -2.02% | -- | 179 | 208,893 | 卖盘 |
| 09:36:15 | 11.67 | -2.02% | -0.01 | 24 | 28,008 | 卖盘 |
| 09:36:12 | 11.68 | -1.93% | +0.01 | 29 | 33,872 | 买盘 |
| 09:36:09 | 11.67 | -2.02% | -0.01 | 30 | 35,010 | 买盘 |
| 09:36:06 | 11.68 | -1.93% | -0.01 | 113 | 131,984 | 卖盘 |
| 09:36:03 | 11.69 | -1.85% | +0.02 | 91 | 106,379 | 买盘 |
| 09:36:00 | 11.67 | -2.02% | -0.01 | 39 | 45,513 | 卖盘 |
| 09:35:57 | 11.68 | -1.93% | -0.01 | 24 | 28,032 | 中性盘 |
| 09:35:54 | 11.69 | -1.85% | +0.01 | 44 | 51,436 | 买盘 |
| 09:35:51 | 11.68 | -1.93% | -0.01 | 54 | 63,072 | 卖盘 |
| 09:35:48 | 11.69 | -1.85% | +0.01 | 21 | 24,549 | 买盘 |
| 09:35:45 | 11.68 | -1.93% | -0.01 | 112 | 130,816 | 卖盘 |
| 09:35:42 | 11.69 | -1.85% | -- | 13 | 15,197 | 买盘 |
| 09:35:39 | 11.69 | -1.85% | -0.01 | 58 | 67,802 | 卖盘 |
| 09:35:36 | 11.70 | -1.76% | -0.01 | 33 | 38,610 | 卖盘 |
| 09:35:33 | 11.71 | -1.68% | -- | 134 | 156,914 | 买盘 |
| 09:35:30 | 11.71 | -1.68% | -- | 1 | 1,171 | 买盘 |
| 09:35:27 | 11.71 | -1.68% | -0.01 | 70 | 81,970 | 卖盘 |
| 09:35:24 | 11.72 | -1.60% | -0.02 | 85 | 99,620 | 卖盘 |
| 09:35:21 | 11.74 | -1.43% | -- | 2 | 2,348 | 买盘 |
| 09:35:18 | 11.74 | -1.43% | -- | 23 | 27,002 | 卖盘 |
| 09:35:15 | 11.74 | -1.43% | -0.01 | 22 | 25,828 | 卖盘 |
| 09:35:06 | 11.75 | -1.34% | -0.02 | 132 | 155,100 | 卖盘 |
| 09:35:03 | 11.77 | -1.18% | -- | 71 | 83,567 | 卖盘 |
| 09:35:00 | 11.77 | -1.18% | +0.01 | 27 | 31,779 | 买盘 |
| 09:34:57 | 11.76 | -1.26% | -- | 36 | 42,336 | 买盘 |
| 09:34:54 | 11.76 | -1.26% | -0.01 | 4 | 4,704 | 中性盘 |
| 09:34:51 | 11.77 | -1.18% | +0.01 | 27 | 31,779 | 买盘 |
| 09:34:48 | 11.76 | -1.26% | -- | 13 | 15,288 | 中性盘 |
深华发A000020交易提示信息
|
声明：以上是今天我们在网上搜集的000020深华发A实时股票价格和000020K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：深华发A000020K线图股票价格 今日股市最新消息 今日股市热门股票数据
|