中恒集团600252最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中恒集团600252分时K线图
中恒集团600252日K线图
中恒集团600252周K线图
中恒集团600252月K线图
中恒集团600252今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:42:53 | 2.52 | -2.33% | +0.01 | 36 | 9,072 | 买盘 |
| 13:42:29 | 2.51 | -2.71% | -0.01 | 100 | 25,100 | 卖盘 |
| 13:42:02 | 2.52 | -2.33% | +0.01 | 30 | 7,560 | 买盘 |
| 13:41:50 | 2.51 | -2.71% | -- | 40 | 10,040 | 卖盘 |
| 13:41:38 | 2.51 | -2.71% | -0.01 | 2 | 502 | 卖盘 |
| 13:41:35 | 2.52 | -2.33% | +0.01 | 25 | 6,300 | 买盘 |
| 13:41:20 | 2.51 | -2.71% | -- | 100 | 25,100 | 卖盘 |
| 13:41:11 | 2.51 | -2.71% | -- | 24 | 6,024 | 卖盘 |
| 13:41:08 | 2.51 | -2.71% | -- | 3 | 753 | 卖盘 |
| 13:41:02 | 2.51 | -2.71% | -- | 1 | 251 | 卖盘 |
| 13:40:59 | 2.51 | -2.71% | -0.01 | 872 | 218,872 | 卖盘 |
| 13:40:41 | 2.52 | -2.33% | -- | 25 | 6,300 | 买盘 |
| 13:40:38 | 2.52 | -2.33% | -- | 67 | 16,884 | 买盘 |
| 13:40:32 | 2.52 | -2.33% | +0.01 | 31 | 7,812 | 买盘 |
| 13:40:20 | 2.51 | -2.71% | -- | 20 | 5,020 | 卖盘 |
| 13:40:17 | 2.51 | -2.71% | -- | 7 | 1,757 | 卖盘 |
| 13:40:14 | 2.51 | -2.71% | -- | 11 | 2,761 | 卖盘 |
| 13:40:11 | 2.51 | -2.71% | -- | 10 | 2,510 | 卖盘 |
| 13:39:59 | 2.51 | -2.71% | -0.01 | 1 | 251 | 卖盘 |
| 13:39:47 | 2.52 | -2.33% | +0.01 | 20 | 5,040 | 买盘 |
| 13:39:38 | 2.51 | -2.71% | -- | 1 | 251 | 卖盘 |
| 13:39:32 | 2.51 | -2.71% | -- | 3 | 753 | 卖盘 |
| 13:39:29 | 2.51 | -2.71% | -0.01 | 43 | 10,793 | 卖盘 |
| 13:39:26 | 2.52 | -2.33% | +0.01 | 23 | 5,796 | 买盘 |
| 13:39:23 | 2.51 | -2.71% | -0.01 | 2 | 502 | 卖盘 |
| 13:39:20 | 2.52 | -2.33% | -- | 13 | 3,276 | 买盘 |
| 13:39:17 | 2.52 | -2.33% | -- | 2 | 504 | 买盘 |
| 13:39:08 | 2.52 | -2.33% | +0.01 | 25 | 6,300 | 买盘 |
| 13:39:02 | 2.51 | -2.71% | -- | 4 | 1,004 | 卖盘 |
| 13:38:59 | 2.51 | -2.71% | -0.01 | 2 | 502 | 卖盘 |
| 13:38:56 | 2.52 | -2.33% | -- | 3 | 756 | 买盘 |
| 13:38:47 | 2.52 | -2.33% | +0.01 | 27 | 6,804 | 买盘 |
| 13:38:32 | 2.51 | -2.71% | -- | 22 | 5,522 | 卖盘 |
| 13:38:23 | 2.51 | -2.71% | -0.01 | 1 | 251 | 卖盘 |
| 13:38:20 | 2.52 | -2.33% | -- | 21 | 5,292 | 买盘 |
| 13:38:08 | 2.52 | -2.33% | -- | 30 | 7,560 | 买盘 |
| 13:37:56 | 2.52 | -2.33% | -- | 39 | 9,828 | 中性盘 |
中恒集团600252交易提示信息
|
声明：以上是今天我们在网上搜集的600252中恒集团实时股票价格和600252K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中恒集团600252K线图股票价格 今日股市最新消息 今日股市热门股票数据
|