弘讯科技603015最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
弘讯科技603015分时K线图
弘讯科技603015日K线图
弘讯科技603015周K线图
弘讯科技603015月K线图
弘讯科技603015今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:55 | 12.60 | -1.41% | -- | 24 | 30,240 | 买盘 |
11:29:46 | 12.60 | -1.41% | -- | 1 | 1,260 | 买盘 |
11:29:37 | 12.60 | -1.41% | +0.01 | 2 | 2,520 | 买盘 |
11:29:31 | 12.59 | -1.49% | -- | 4 | 5,036 | 卖盘 |
11:29:28 | 12.59 | -1.49% | -0.01 | 9 | 11,331 | 卖盘 |
11:29:22 | 12.60 | -1.41% | +0.01 | 6 | 7,560 | 买盘 |
11:29:07 | 12.59 | -1.49% | -- | 1 | 1,259 | 卖盘 |
11:29:04 | 12.59 | -1.49% | -- | 20 | 25,180 | 卖盘 |
11:28:49 | 12.59 | -1.49% | -- | 28 | 35,252 | 买盘 |
11:28:46 | 12.59 | -1.49% | -- | 17 | 21,403 | 买盘 |
11:28:43 | 12.59 | -1.49% | -- | 10 | 12,590 | 买盘 |
11:28:40 | 12.59 | -1.49% | -- | 2 | 2,518 | 买盘 |
11:28:31 | 12.59 | -1.49% | -- | 1 | 1,259 | 买盘 |
11:28:25 | 12.59 | -1.49% | -- | 3 | 3,777 | 买盘 |
11:28:19 | 12.59 | -1.49% | -- | 1 | 1,259 | 买盘 |
11:28:13 | 12.59 | -1.49% | -- | 11 | 13,849 | 买盘 |
11:28:10 | 12.59 | -1.49% | -- | 2 | 2,518 | 买盘 |
11:27:46 | 12.59 | -1.49% | +0.01 | 4 | 5,036 | 买盘 |
11:27:43 | 12.58 | -1.56% | -- | 1 | 1,258 | 卖盘 |
11:27:25 | 12.58 | -1.56% | -- | 15 | 18,870 | 卖盘 |
11:27:10 | 12.58 | -1.56% | -0.01 | 2 | 2,516 | 卖盘 |
11:27:04 | 12.59 | -1.49% | -- | 10 | 12,590 | 买盘 |
11:27:01 | 12.59 | -1.49% | -- | 5 | 6,295 | 买盘 |
11:26:55 | 12.59 | -1.49% | +0.01 | 28 | 35,252 | 买盘 |
11:26:40 | 12.58 | -1.56% | -- | 30 | 37,740 | 卖盘 |
11:26:28 | 12.58 | -1.56% | -- | 19 | 23,902 | 卖盘 |
11:26:13 | 12.58 | -1.56% | -0.01 | 1 | 1,258 | 卖盘 |
11:26:04 | 12.59 | -1.49% | +0.01 | 40 | 50,360 | 买盘 |
11:25:58 | 12.58 | -1.56% | -0.01 | 17 | 21,386 | 卖盘 |
11:25:49 | 12.59 | -1.49% | +0.01 | 5 | 6,295 | 买盘 |
11:25:43 | 12.58 | -1.56% | -0.01 | 10 | 12,580 | 卖盘 |
11:25:25 | 12.59 | -1.49% | -- | 1 | 1,259 | 买盘 |
11:25:19 | 12.59 | -1.49% | +0.01 | 23 | 28,957 | 买盘 |
11:25:04 | 12.58 | -1.56% | -- | 15 | 18,870 | 中性盘 |
弘讯科技603015交易提示信息
声明:以上是今天我们在网上搜集的603015弘讯科技实时股票价格和603015K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:弘讯科技603015K线图股票价格 今日股市最新消息 今日股市热门股票数据
|