广博股份002103最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
广博股份002103分时K线图
广博股份002103日K线图
广博股份002103周K线图
广博股份002103月K线图
广博股份002103今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:26:15 | 9.16 | -1.29% | -- | 1 | 916 | 卖盘 |
| 13:26:09 | 9.16 | -1.29% | -0.01 | 44 | 40,304 | 卖盘 |
| 13:26:03 | 9.17 | -1.19% | -- | 10 | 9,170 | 买盘 |
| 13:25:51 | 9.17 | -1.19% | -- | 1 | 917 | 买盘 |
| 13:25:48 | 9.17 | -1.19% | -- | 7 | 6,419 | 买盘 |
| 13:25:45 | 9.17 | -1.19% | -- | 8 | 7,336 | 买盘 |
| 13:25:39 | 9.17 | -1.19% | +0.01 | 137 | 125,629 | 买盘 |
| 13:25:33 | 9.16 | -1.29% | -0.01 | 45 | 41,220 | 卖盘 |
| 13:25:27 | 9.17 | -1.19% | +0.01 | 10 | 9,170 | 买盘 |
| 13:25:21 | 9.16 | -1.29% | -- | 7 | 6,412 | 卖盘 |
| 13:25:15 | 9.16 | -1.29% | -- | 6 | 5,496 | 卖盘 |
| 13:25:03 | 9.16 | -1.29% | -0.01 | 74 | 67,784 | 卖盘 |
| 13:25:00 | 9.17 | -1.19% | +0.01 | 10 | 9,170 | 买盘 |
| 13:24:54 | 9.16 | -1.29% | -0.01 | 13 | 11,908 | 卖盘 |
| 13:24:18 | 9.17 | -1.19% | +0.01 | 5 | 4,585 | 买盘 |
| 13:24:15 | 9.16 | -1.29% | -0.01 | 13 | 11,908 | 卖盘 |
| 13:24:09 | 9.17 | -1.19% | -- | 4 | 3,668 | 买盘 |
| 13:24:00 | 9.17 | -1.19% | -- | 8 | 7,336 | 买盘 |
| 13:23:51 | 9.17 | -1.19% | -- | 1 | 917 | 买盘 |
| 13:23:45 | 9.17 | -1.19% | -- | 195 | 178,815 | 卖盘 |
| 13:23:42 | 9.17 | -1.19% | -0.01 | 10 | 9,170 | 卖盘 |
| 13:23:27 | 9.18 | -1.08% | +0.01 | 52 | 47,736 | 买盘 |
| 13:23:24 | 9.17 | -1.19% | -- | 11 | 10,087 | 中性盘 |
| 13:23:15 | 9.17 | -1.19% | +0.01 | 28 | 25,676 | 买盘 |
| 13:23:06 | 9.16 | -1.29% | -0.01 | 34 | 31,144 | 卖盘 |
| 13:23:03 | 9.17 | -1.19% | -- | 404 | 370,468 | 买盘 |
| 13:23:00 | 9.17 | -1.19% | -- | 4 | 3,668 | 买盘 |
| 13:22:48 | 9.17 | -1.19% | +0.01 | 20 | 18,340 | 买盘 |
| 13:22:45 | 9.16 | -1.29% | -0.01 | 7 | 6,412 | 卖盘 |
| 13:22:33 | 9.17 | -1.19% | +0.01 | 7 | 6,419 | 买盘 |
| 13:22:30 | 9.16 | -1.29% | -- | 54 | 49,464 | 卖盘 |
| 13:22:27 | 9.16 | -1.29% | -- | 7 | 6,412 | 卖盘 |
| 13:22:24 | 9.16 | -1.29% | -- | 158 | 144,728 | 买盘 |
| 13:22:21 | 9.16 | -1.29% | -- | 1 | 916 | 买盘 |
| 13:22:18 | 9.16 | -1.29% | -- | 2 | 1,832 | 买盘 |
| 13:22:15 | 9.16 | -1.29% | -- | 41 | 37,556 | 中性盘 |
广博股份002103交易提示信息
|
声明：以上是今天我们在网上搜集的002103广博股份实时股票价格和002103K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：广博股份002103K线图股票价格 今日股市最新消息 今日股市热门股票数据
|