广聚能源000096最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
广聚能源000096分时K线图
广聚能源000096日K线图
广聚能源000096周K线图
广聚能源000096月K线图
广聚能源000096今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:46:54 | 10.49 | +1.94% | +0.01 | 6 | 6,294 | 买盘 |
| 09:46:51 | 10.48 | +1.85% | -0.01 | 6 | 6,288 | 中性盘 |
| 09:46:48 | 10.49 | +1.94% | +0.01 | 121 | 126,929 | 买盘 |
| 09:46:45 | 10.48 | +1.85% | +0.02 | 115 | 120,520 | 买盘 |
| 09:46:36 | 10.46 | +1.65% | -0.01 | 12 | 12,552 | 卖盘 |
| 09:46:33 | 10.47 | +1.75% | -- | 14 | 14,658 | 买盘 |
| 09:46:30 | 10.47 | +1.75% | +0.01 | 22 | 23,034 | 买盘 |
| 09:46:27 | 10.46 | +1.65% | -- | 8 | 8,368 | 买盘 |
| 09:46:24 | 10.46 | +1.65% | +0.03 | 4 | 4,184 | 买盘 |
| 09:46:18 | 10.43 | +1.36% | -0.02 | 10 | 10,430 | 卖盘 |
| 09:46:15 | 10.45 | +1.55% | +0.02 | 2 | 2,090 | 买盘 |
| 09:46:12 | 10.43 | +1.36% | -- | 2 | 2,086 | 卖盘 |
| 09:46:09 | 10.43 | +1.36% | -0.03 | 1 | 1,043 | 卖盘 |
| 09:46:06 | 10.46 | +1.65% | +0.03 | 6 | 6,276 | 买盘 |
| 09:46:03 | 10.43 | +1.36% | -- | 1 | 1,043 | 卖盘 |
| 09:46:00 | 10.43 | +1.36% | -- | 3 | 3,129 | 卖盘 |
| 09:45:57 | 10.43 | +1.36% | -0.02 | 13 | 13,559 | 卖盘 |
| 09:45:54 | 10.45 | +1.55% | +0.01 | 10 | 10,450 | 中性盘 |
| 09:45:51 | 10.44 | +1.46% | -0.02 | 37 | 38,628 | 卖盘 |
| 09:45:48 | 10.46 | +1.65% | +0.01 | 1 | 1,046 | 中性盘 |
| 09:45:42 | 10.45 | +1.55% | -0.03 | 11 | 11,495 | 卖盘 |
| 09:45:39 | 10.48 | +1.85% | +0.02 | 10 | 10,480 | 买盘 |
| 09:45:33 | 10.46 | +1.65% | -0.01 | 28 | 29,288 | 卖盘 |
| 09:45:30 | 10.47 | +1.75% | +0.01 | 14 | 14,658 | 买盘 |
| 09:45:24 | 10.46 | +1.65% | -- | 2 | 2,092 | 卖盘 |
| 09:45:18 | 10.46 | +1.65% | -0.02 | 3 | 3,138 | 卖盘 |
| 09:45:15 | 10.48 | +1.85% | +0.02 | 109 | 114,232 | 买盘 |
| 09:45:09 | 10.46 | +1.65% | +0.02 | 1 | 1,046 | 买盘 |
| 09:44:42 | 10.44 | +1.46% | -0.01 | 7 | 7,308 | 卖盘 |
| 09:44:39 | 10.45 | +1.55% | -- | 24 | 25,080 | 卖盘 |
| 09:44:36 | 10.45 | +1.55% | -- | 38 | 39,710 | 买盘 |
| 09:44:33 | 10.45 | +1.55% | -- | 2 | 2,090 | 中性盘 |
| 09:44:15 | 10.45 | +1.55% | +0.01 | 14 | 14,630 | 买盘 |
| 09:44:12 | 10.44 | +1.46% | -0.01 | 24 | 25,056 | 卖盘 |
| 09:44:06 | 10.45 | +1.55% | +0.01 | 1 | 1,045 | 买盘 |
| 09:44:03 | 10.44 | +1.46% | -- | 2 | 2,088 | 买盘 |
| 09:44:00 | 10.44 | +1.46% | +0.01 | 3 | 3,132 | 买盘 |
| 09:43:57 | 10.43 | +1.36% | -- | 5 | 5,215 | 卖盘 |
| 09:43:51 | 10.43 | +1.36% | -0.01 | 1 | 1,043 | 卖盘 |
| 09:43:48 | 10.44 | +1.46% | -- | 3 | 3,132 | 卖盘 |
| 09:43:42 | 10.44 | +1.46% | -0.01 | 10 | 10,440 | 卖盘 |
| 09:43:36 | 10.45 | +1.55% | -- | 13 | 13,585 | 买盘 |
| 09:43:30 | 10.45 | +1.55% | -- | 25 | 26,125 | 买盘 |
| 09:43:27 | 10.45 | +1.55% | +0.01 | 11 | 11,495 | 买盘 |
| 09:43:21 | 10.44 | +1.46% | -0.01 | 5 | 5,220 | 卖盘 |
| 09:43:15 | 10.45 | +1.55% | -0.01 | 29 | 30,305 | 中性盘 |
| 09:43:12 | 10.46 | +1.65% | -- | 6 | 6,276 | 买盘 |
| 09:43:06 | 10.46 | +1.65% | -- | 7 | 7,322 | 买盘 |
| 09:43:03 | 10.46 | +1.65% | +0.01 | 44 | 46,024 | 买盘 |
| 09:43:00 | 10.45 | +1.55% | -- | 20 | 20,900 | 卖盘 |
| 09:42:51 | 10.45 | +1.55% | -- | 4 | 4,180 | 卖盘 |
| 09:42:45 | 10.45 | +1.55% | -- | 13 | 13,585 | 买盘 |
| 09:42:42 | 10.45 | +1.55% | +0.01 | 12 | 12,540 | 买盘 |
| 09:42:39 | 10.44 | +1.46% | +0.01 | 20 | 20,880 | 买盘 |
| 09:42:36 | 10.43 | +1.36% | -0.01 | 1 | 1,043 | 中性盘 |
| 09:42:24 | 10.44 | +1.46% | +0.03 | 15 | 15,660 | 买盘 |
| 09:42:21 | 10.41 | +1.17% | -- | 1 | 1,041 | 卖盘 |
| 09:42:18 | 10.41 | +1.17% | -- | 2 | 2,082 | 卖盘 |
| 09:42:12 | 10.41 | +1.17% | -0.01 | 32 | 33,312 | 卖盘 |
| 09:42:06 | 10.42 | +1.26% | -- | 1 | 1,042 | 中性盘 |
| 09:42:03 | 10.42 | +1.26% | -- | 1 | 1,042 | 中性盘 |
| 09:41:57 | 10.42 | +1.26% | -- | 21 | 21,882 | 卖盘 |
| 09:41:54 | 10.42 | +1.26% | -- | 3 | 3,126 | 卖盘 |
| 09:41:51 | 10.42 | +1.26% | -0.03 | 14 | 14,588 | 卖盘 |
| 09:41:45 | 10.45 | +1.55% | +0.03 | 10 | 10,450 | 买盘 |
| 09:41:42 | 10.42 | +1.26% | -0.01 | 1 | 1,042 | 卖盘 |
| 09:41:39 | 10.43 | +1.36% | -- | 7 | 7,301 | 买盘 |
| 09:41:36 | 10.43 | +1.36% | -- | 7 | 7,301 | 卖盘 |
| 09:41:33 | 10.43 | +1.36% | +0.01 | 81 | 84,483 | 卖盘 |
| 09:41:30 | 10.42 | +1.26% | -0.01 | 7 | 7,294 | 卖盘 |
| 09:41:27 | 10.43 | +1.36% | -- | 8 | 8,344 | 卖盘 |
| 09:41:24 | 10.43 | +1.36% | -- | 3 | 3,129 | 中性盘 |
广聚能源000096交易提示信息
|
声明：以上是今天我们在网上搜集的000096广聚能源实时股票价格和000096K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：广聚能源000096K线图股票价格 今日股市最新消息 今日股市热门股票数据
|