光大银行601818最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
光大银行601818分时K线图
光大银行601818日K线图
光大银行601818周K线图
光大银行601818月K线图
光大银行601818今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:39:40 | 3.52 | +0.57% | -- | 1 | 352 | 买盘 |
| 14:39:37 | 3.52 | +0.57% | +0.01 | 123 | 43,296 | 买盘 |
| 14:39:34 | 3.51 | +0.29% | -0.01 | 73 | 25,623 | 卖盘 |
| 14:39:25 | 3.52 | +0.57% | -- | 1 | 352 | 买盘 |
| 14:39:22 | 3.52 | +0.57% | -- | 169 | 59,488 | 买盘 |
| 14:39:19 | 3.52 | +0.57% | -- | 8 | 2,816 | 买盘 |
| 14:39:16 | 3.52 | +0.57% | +0.01 | 74 | 26,048 | 买盘 |
| 14:39:13 | 3.51 | +0.29% | -- | 9 | 3,159 | 卖盘 |
| 14:39:10 | 3.51 | +0.29% | -0.01 | 3 | 1,053 | 卖盘 |
| 14:39:07 | 3.52 | +0.57% | +0.01 | 12 | 4,224 | 买盘 |
| 14:39:04 | 3.51 | +0.29% | -- | 134 | 47,034 | 卖盘 |
| 14:39:01 | 3.51 | +0.29% | -0.01 | 38 | 13,338 | 卖盘 |
| 14:38:58 | 3.52 | +0.57% | -- | 205 | 72,160 | 买盘 |
| 14:38:55 | 3.52 | +0.57% | -- | 172 | 60,544 | 买盘 |
| 14:38:52 | 3.52 | +0.57% | +0.01 | 345 | 121,440 | 买盘 |
| 14:38:49 | 3.51 | +0.29% | -0.01 | 118 | 41,418 | 卖盘 |
| 14:38:46 | 3.52 | +0.57% | -- | 103 | 36,256 | 买盘 |
| 14:38:43 | 3.52 | +0.57% | -- | 50 | 17,600 | 买盘 |
| 14:38:40 | 3.52 | +0.57% | -- | 382 | 134,464 | 买盘 |
| 14:38:34 | 3.52 | +0.57% | -- | 104 | 36,608 | 买盘 |
| 14:38:31 | 3.52 | +0.57% | -- | 65 | 22,880 | 买盘 |
| 14:38:28 | 3.52 | +0.57% | -- | 48 | 16,896 | 买盘 |
| 14:38:25 | 3.52 | +0.57% | -- | 351 | 123,552 | 买盘 |
| 14:38:22 | 3.52 | +0.57% | -- | 1049 | 369,248 | 买盘 |
| 14:38:19 | 3.52 | +0.57% | -- | 2 | 704 | 买盘 |
| 14:38:16 | 3.52 | +0.57% | -- | 1043 | 367,136 | 买盘 |
| 14:38:13 | 3.52 | +0.57% | -- | 8 | 2,816 | 买盘 |
| 14:38:10 | 3.52 | +0.57% | -- | 1 | 352 | 买盘 |
| 14:38:07 | 3.52 | +0.57% | +0.01 | 1 | 352 | 买盘 |
| 14:38:04 | 3.51 | +0.29% | -0.01 | 275 | 96,525 | 卖盘 |
| 14:38:01 | 3.52 | +0.57% | -- | 152 | 53,504 | 买盘 |
| 14:37:58 | 3.52 | +0.57% | -- | 1 | 352 | 买盘 |
| 14:37:55 | 3.52 | +0.57% | -- | 269 | 94,688 | 买盘 |
| 14:37:52 | 3.52 | +0.57% | -- | 319 | 112,288 | 买盘 |
| 14:37:49 | 3.52 | +0.57% | -- | 78 | 27,456 | 买盘 |
| 14:37:46 | 3.52 | +0.57% | -- | 1528 | 537,856 | 买盘 |
| 14:37:43 | 3.52 | +0.57% | -- | 12069 | 4,248,288 | 买盘 |
| 14:37:40 | 3.52 | +0.57% | +0.01 | 686 | 241,472 | 买盘 |
| 14:37:37 | 3.51 | +0.29% | -0.01 | 381 | 133,731 | 卖盘 |
| 14:37:34 | 3.52 | +0.57% | -- | 71 | 24,992 | 买盘 |
| 14:37:31 | 3.52 | +0.57% | -- | 21 | 7,392 | 买盘 |
| 14:37:28 | 3.52 | +0.57% | -- | 35 | 12,320 | 买盘 |
| 14:37:25 | 3.52 | +0.57% | -- | 70 | 24,640 | 买盘 |
| 14:37:22 | 3.52 | +0.57% | -- | 123 | 43,296 | 买盘 |
| 14:37:19 | 3.52 | +0.57% | -- | 6 | 2,112 | 买盘 |
| 14:37:16 | 3.52 | +0.57% | -- | 56 | 19,712 | 买盘 |
| 14:37:13 | 3.52 | +0.57% | -- | 5407 | 1,903,264 | 买盘 |
| 14:37:10 | 3.52 | +0.57% | -- | 104 | 36,608 | 买盘 |
| 14:37:07 | 3.52 | +0.57% | -- | 65 | 22,880 | 买盘 |
| 14:37:04 | 3.52 | +0.57% | -- | 134 | 47,168 | 买盘 |
| 14:37:01 | 3.52 | +0.57% | +0.01 | 276 | 97,152 | 买盘 |
| 14:36:55 | 3.51 | +0.29% | -0.01 | 39 | 13,689 | 卖盘 |
| 14:36:52 | 3.52 | +0.57% | -- | 287 | 101,024 | 买盘 |
| 14:36:49 | 3.52 | +0.57% | -- | 3 | 1,056 | 买盘 |
| 14:36:46 | 3.52 | +0.57% | +0.01 | 199 | 70,048 | 买盘 |
| 14:36:43 | 3.51 | +0.29% | -- | 14 | 4,914 | 卖盘 |
| 14:36:40 | 3.51 | +0.29% | -0.01 | 24 | 8,424 | 卖盘 |
| 14:36:37 | 3.52 | +0.57% | +0.01 | 88 | 30,976 | 买盘 |
| 14:36:34 | 3.51 | +0.29% | -0.01 | 24 | 8,424 | 卖盘 |
| 14:36:31 | 3.52 | +0.57% | +0.01 | 264 | 92,928 | 买盘 |
| 14:36:28 | 3.51 | +0.29% | -0.01 | 51 | 17,901 | 卖盘 |
| 14:36:25 | 3.52 | +0.57% | -- | 102 | 35,904 | 买盘 |
| 14:36:22 | 3.52 | +0.57% | -- | 135 | 47,520 | 买盘 |
| 14:36:19 | 3.52 | +0.57% | -- | 65 | 22,880 | 买盘 |
| 14:36:16 | 3.52 | +0.57% | +0.01 | 301 | 105,952 | 买盘 |
| 14:36:13 | 3.51 | +0.29% | -0.01 | 597 | 209,547 | 卖盘 |
| 14:36:10 | 3.52 | +0.57% | -- | 21 | 7,392 | 买盘 |
| 14:36:04 | 3.52 | +0.57% | -- | 9 | 3,168 | 中性盘 |
光大银行601818交易提示信息
|
声明：以上是今天我们在网上搜集的601818光大银行实时股票价格和601818K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：光大银行601818K线图股票价格 今日股市最新消息 今日股市热门股票数据
|