莱克电气603355最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
莱克电气603355分时K线图
莱克电气603355日K线图
莱克电气603355周K线图
莱克电气603355月K线图
莱克电气603355今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:28:53 | 25.95 | +2.04% | -- | 2 | 5,190 | 卖盘 |
| 13:28:50 | 25.95 | +2.04% | -- | 13 | 33,735 | 卖盘 |
| 13:28:47 | 25.95 | +2.04% | -- | 1 | 2,595 | 卖盘 |
| 13:28:29 | 25.95 | +2.04% | +0.03 | 7 | 18,165 | 买盘 |
| 13:28:26 | 25.92 | +1.93% | -0.02 | 77 | 199,584 | 卖盘 |
| 13:28:23 | 25.94 | +2.01% | -- | 1 | 2,594 | 卖盘 |
| 13:28:20 | 25.94 | +2.01% | -- | 4 | 10,376 | 买盘 |
| 13:28:08 | 25.94 | +2.01% | +0.02 | 4 | 10,376 | 买盘 |
| 13:28:05 | 25.92 | +1.93% | -- | 0 | 0 | 卖盘 |
| 13:28:02 | 25.92 | +1.93% | -0.02 | 2 | 5,184 | 卖盘 |
| 13:27:59 | 25.94 | +2.01% | +0.01 | 9 | 23,346 | 买盘 |
| 13:27:56 | 25.93 | +1.97% | -- | 2 | 5,186 | 卖盘 |
| 13:27:53 | 25.93 | +1.97% | -- | 1 | 2,593 | 买盘 |
| 13:27:50 | 25.93 | +1.97% | +0.03 | 3 | 7,779 | 买盘 |
| 13:27:44 | 25.90 | +1.85% | -0.01 | 50 | 129,500 | 卖盘 |
| 13:27:26 | 25.91 | +1.89% | -0.01 | 7 | 18,137 | 卖盘 |
| 13:27:17 | 25.92 | +1.93% | -- | 20 | 51,840 | 买盘 |
| 13:27:14 | 25.92 | +1.93% | -- | 6 | 15,552 | 买盘 |
| 13:27:11 | 25.92 | +1.93% | +0.01 | 10 | 25,920 | 买盘 |
| 13:27:08 | 25.91 | +1.89% | -0.01 | 2 | 5,182 | 卖盘 |
| 13:27:05 | 25.92 | +1.93% | +0.01 | 2 | 5,184 | 买盘 |
| 13:27:02 | 25.91 | +1.89% | -- | 6 | 15,546 | 买盘 |
| 13:26:56 | 25.91 | +1.89% | -- | 3 | 7,773 | 买盘 |
| 13:26:53 | 25.91 | +1.89% | -- | 0 | 0 | 中性盘 |
| 13:26:47 | 25.91 | +1.89% | +0.02 | 3 | 7,773 | 买盘 |
| 13:26:41 | 25.89 | +1.81% | -0.03 | 7 | 18,123 | 卖盘 |
| 13:26:38 | 25.92 | +1.93% | +0.02 | 2 | 5,184 | 买盘 |
| 13:26:14 | 25.90 | +1.85% | -- | 47 | 121,730 | 买盘 |
| 13:26:11 | 25.90 | +1.85% | -0.02 | 3 | 7,770 | 卖盘 |
| 13:26:08 | 25.92 | +1.93% | +0.03 | 6 | 15,552 | 买盘 |
| 13:25:56 | 25.89 | +1.81% | -0.01 | 7 | 18,123 | 卖盘 |
| 13:25:38 | 25.90 | +1.85% | -- | 3 | 7,770 | 买盘 |
| 13:25:35 | 25.90 | +1.85% | +0.02 | 4 | 10,360 | 买盘 |
| 13:25:32 | 25.88 | +1.77% | -0.01 | 14 | 36,232 | 卖盘 |
| 13:25:29 | 25.89 | +1.81% | -- | 12 | 31,068 | 买盘 |
| 13:25:26 | 25.89 | +1.81% | +0.01 | 5 | 12,945 | 卖盘 |
| 13:25:20 | 25.88 | +1.77% | -0.02 | 7 | 18,116 | 卖盘 |
| 13:25:14 | 25.90 | +1.85% | -0.01 | 61 | 157,990 | 卖盘 |
| 13:25:11 | 25.91 | +1.89% | -- | 7 | 19,458 | 卖盘 |
| 13:25:08 | 25.91 | +1.89% | -- | 35 | 90,685 | 卖盘 |
| 13:25:02 | 25.91 | +1.89% | -- | 2 | 5,182 | 卖盘 |
| 13:24:50 | 25.91 | +1.89% | -0.01 | 6 | 16,816 | 卖盘 |
| 13:24:47 | 25.92 | +1.93% | -- | 1 | 2,592 | 买盘 |
| 13:24:38 | 25.92 | +1.93% | -- | 23 | 59,616 | 卖盘 |
| 13:24:35 | 25.92 | +1.93% | -- | 19 | 49,248 | 卖盘 |
| 13:24:29 | 25.92 | +1.93% | -0.01 | 30 | 77,760 | 卖盘 |
| 13:24:26 | 25.93 | +1.97% | -- | 1 | 2,593 | 买盘 |
| 13:24:23 | 25.93 | +1.97% | +0.01 | 9 | 23,337 | 买盘 |
| 13:24:20 | 25.92 | +1.93% | -- | 16 | 41,472 | 卖盘 |
| 13:24:05 | 25.92 | +1.93% | -0.01 | 6 | 15,552 | 卖盘 |
| 13:23:59 | 25.93 | +1.97% | -- | 0 | 0 | 中性盘 |
| 13:23:56 | 25.93 | +1.97% | -- | 4 | 10,372 | 卖盘 |
| 13:23:50 | 25.93 | +1.97% | -- | 0 | 0 | 卖盘 |
| 13:23:41 | 25.93 | +1.97% | -- | 0 | 0 | 中性盘 |
莱克电气603355交易提示信息
|
声明：以上是今天我们在网上搜集的603355莱克电气实时股票价格和603355K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：莱克电气603355K线图股票价格 今日股市最新消息 今日股市热门股票数据
|