广哈通信300711最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
广哈通信300711分时K线图
广哈通信300711日K线图
广哈通信300711周K线图
广哈通信300711月K线图
广哈通信300711今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 20.55 | +0.34% | -- | 0 | 0 | 卖盘 |
| 11:29:30 | 20.55 | +0.34% | -- | 6 | 12,330 | 买盘 |
| 11:29:24 | 20.55 | +0.34% | -- | 2 | 4,110 | 买盘 |
| 11:29:18 | 20.55 | +0.34% | -- | 10 | 20,550 | 买盘 |
| 11:29:09 | 20.55 | +0.34% | -- | 1 | 2,055 | 买盘 |
| 11:29:06 | 20.55 | +0.34% | +0.01 | 1 | 2,055 | 买盘 |
| 11:29:03 | 20.54 | +0.29% | -- | 2 | 4,108 | 卖盘 |
| 11:28:57 | 20.54 | +0.29% | -0.01 | 2 | 4,108 | 卖盘 |
| 11:28:48 | 20.55 | +0.34% | +0.01 | 2 | 4,110 | 买盘 |
| 11:28:45 | 20.54 | +0.29% | -- | 3 | 6,162 | 卖盘 |
| 11:28:42 | 20.54 | +0.29% | -- | 5 | 10,270 | 卖盘 |
| 11:27:54 | 20.54 | +0.29% | -0.01 | 4 | 8,216 | 卖盘 |
| 11:27:33 | 20.55 | +0.34% | -- | 10 | 20,550 | 卖盘 |
| 11:27:30 | 20.55 | +0.34% | -- | 8 | 16,440 | 卖盘 |
| 11:27:15 | 20.55 | +0.34% | -0.01 | 15 | 30,825 | 卖盘 |
| 11:27:00 | 20.56 | +0.39% | +0.01 | 5 | 10,280 | 买盘 |
| 11:26:39 | 20.55 | +0.34% | -0.01 | 4 | 8,220 | 卖盘 |
| 11:26:36 | 20.56 | +0.39% | -- | 2 | 4,112 | 卖盘 |
| 11:26:33 | 20.56 | +0.39% | -- | 13 | 26,728 | 买盘 |
| 11:26:30 | 20.56 | +0.39% | -- | 3 | 6,168 | 买盘 |
| 11:26:27 | 20.56 | +0.39% | -- | 3 | 6,168 | 买盘 |
| 11:26:24 | 20.56 | +0.39% | -- | 2 | 4,112 | 买盘 |
| 11:26:21 | 20.56 | +0.39% | +0.01 | 4 | 8,224 | 买盘 |
| 11:26:06 | 20.55 | +0.34% | +0.01 | 30 | 61,650 | 买盘 |
| 11:25:57 | 20.54 | +0.29% | -- | 2 | 4,108 | 买盘 |
| 11:25:51 | 20.54 | +0.29% | -- | 3 | 6,162 | 卖盘 |
| 11:25:30 | 20.54 | +0.29% | -0.01 | 8 | 16,432 | 卖盘 |
| 11:25:27 | 20.55 | +0.34% | -- | 2 | 4,110 | 买盘 |
| 11:25:09 | 20.55 | +0.34% | -- | 1 | 2,055 | 买盘 |
| 11:25:06 | 20.55 | +0.34% | +0.01 | 50 | 102,750 | 买盘 |
| 11:25:03 | 20.54 | +0.29% | -- | 8 | 16,432 | 买盘 |
| 11:24:27 | 20.54 | +0.29% | +0.01 | 2 | 4,108 | 买盘 |
| 11:24:24 | 20.53 | +0.24% | -- | 5 | 10,265 | 卖盘 |
| 11:24:09 | 20.53 | +0.24% | -- | 7 | 14,371 | 卖盘 |
| 11:23:33 | 20.53 | +0.24% | -- | 1 | 2,053 | 卖盘 |
| 11:23:30 | 20.53 | +0.24% | -0.01 | 38 | 78,014 | 卖盘 |
| 11:23:24 | 20.54 | +0.29% | -- | 17 | 34,918 | 卖盘 |
| 11:23:00 | 20.54 | +0.29% | -- | 5 | 10,270 | 卖盘 |
| 11:22:54 | 20.54 | +0.29% | -- | 1 | 2,054 | 卖盘 |
| 11:22:51 | 20.54 | +0.29% | -0.01 | 22 | 45,188 | 卖盘 |
| 11:22:45 | 20.55 | +0.34% | -- | 10 | 20,550 | 买盘 |
| 11:22:39 | 20.55 | +0.34% | +0.02 | 10 | 20,550 | 买盘 |
| 11:22:18 | 20.53 | +0.24% | -- | 24 | 49,272 | 买盘 |
| 11:22:09 | 20.53 | +0.24% | -- | 5 | 10,265 | 中性盘 |
广哈通信300711交易提示信息
|
声明：以上是今天我们在网上搜集的300711广哈通信实时股票价格和300711K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：广哈通信300711K线图股票价格 今日股市最新消息 今日股市热门股票数据
|