东湖高新600133最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东湖高新600133分时K线图
东湖高新600133日K线图
东湖高新600133周K线图
东湖高新600133月K线图
东湖高新600133今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.15 | -0.76% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 9.15 | -0.76% | +0.03 | 4791 | 4,383,765 | 买盘 |
| 14:59:51 | 9.12 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 9.12 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 9.12 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 9.12 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.12 | -1.08% | -- | 18 | 16,416 | 买盘 |
| 14:56:57 | 9.12 | -1.08% | -- | 12 | 10,944 | 买盘 |
| 14:56:54 | 9.12 | -1.08% | +0.01 | 18 | 16,416 | 买盘 |
| 14:56:51 | 9.11 | -1.19% | -- | 26 | 23,686 | 卖盘 |
| 14:56:48 | 9.11 | -1.19% | -- | 10 | 9,110 | 卖盘 |
| 14:56:45 | 9.11 | -1.19% | -- | 33 | 30,063 | 卖盘 |
| 14:56:42 | 9.11 | -1.19% | -- | 1 | 911 | 卖盘 |
| 14:56:39 | 9.11 | -1.19% | -- | 19 | 17,309 | 买盘 |
| 14:56:36 | 9.11 | -1.19% | -- | 132 | 120,252 | 买盘 |
| 14:56:30 | 9.11 | -1.19% | -0.01 | 3875 | 3,530,125 | 卖盘 |
| 14:56:24 | 9.12 | -1.08% | -- | 12 | 10,944 | 卖盘 |
| 14:56:18 | 9.12 | -1.08% | -0.01 | 95 | 86,640 | 卖盘 |
| 14:56:15 | 9.13 | -0.98% | -- | 16 | 14,608 | 买盘 |
| 14:56:12 | 9.13 | -0.98% | -- | 11 | 10,043 | 买盘 |
| 14:56:09 | 9.13 | -0.98% | -- | 328 | 299,464 | 买盘 |
| 14:56:06 | 9.13 | -0.98% | -- | 72 | 65,736 | 买盘 |
| 14:56:03 | 9.13 | -0.98% | -- | 46 | 41,998 | 买盘 |
| 14:56:00 | 9.13 | -0.98% | +0.01 | 1 | 913 | 买盘 |
| 14:55:54 | 9.12 | -1.08% | -0.01 | 1 | 912 | 卖盘 |
| 14:55:51 | 9.13 | -0.98% | +0.01 | 1 | 913 | 买盘 |
| 14:55:42 | 9.12 | -1.08% | -0.01 | 85 | 77,520 | 卖盘 |
| 14:55:39 | 9.13 | -0.98% | -- | 97 | 88,561 | 买盘 |
| 14:55:36 | 9.13 | -0.98% | +0.01 | 4 | 3,652 | 买盘 |
| 14:55:27 | 9.12 | -1.08% | -0.01 | 2 | 1,824 | 卖盘 |
| 14:55:21 | 9.13 | -0.98% | +0.01 | 45 | 41,085 | 买盘 |
| 14:55:15 | 9.12 | -1.08% | -0.01 | 13 | 11,856 | 卖盘 |
| 14:55:12 | 9.13 | -0.98% | -- | 62 | 56,606 | 买盘 |
| 14:55:09 | 9.13 | -0.98% | -- | 2 | 1,826 | 买盘 |
| 14:55:06 | 9.13 | -0.98% | -- | 42 | 38,346 | 中性盘 |
| 14:55:03 | 9.13 | -0.98% | -0.01 | 65 | 59,345 | 中性盘 |
| 14:55:00 | 9.14 | -0.87% | +0.01 | 235 | 214,790 | 买盘 |
| 14:54:51 | 9.13 | -0.98% | +0.01 | 10 | 9,130 | 买盘 |
| 14:54:48 | 9.12 | -1.08% | -- | 176 | 160,512 | 卖盘 |
| 14:54:45 | 9.12 | -1.08% | -0.01 | 164 | 149,568 | 卖盘 |
| 14:54:42 | 9.13 | -0.98% | -- | 5 | 4,565 | 买盘 |
| 14:54:39 | 9.13 | -0.98% | -- | 2 | 1,826 | 买盘 |
| 14:54:36 | 9.13 | -0.98% | -- | 51 | 46,563 | 买盘 |
| 14:54:33 | 9.13 | -0.98% | -0.01 | 21 | 19,173 | 卖盘 |
| 14:54:30 | 9.14 | -0.87% | +0.02 | 16 | 14,624 | 买盘 |
| 14:54:27 | 9.12 | -1.08% | -0.02 | 10 | 9,120 | 卖盘 |
| 14:54:15 | 9.14 | -0.87% | +0.01 | 9 | 8,226 | 买盘 |
| 14:54:12 | 9.13 | -0.98% | -0.01 | 392 | 357,896 | 卖盘 |
| 14:54:09 | 9.14 | -0.87% | -- | 19 | 17,366 | 买盘 |
| 14:54:06 | 9.14 | -0.87% | +0.01 | 31 | 28,334 | 买盘 |
| 14:54:03 | 9.13 | -0.98% | -- | 240 | 219,120 | 卖盘 |
| 14:53:54 | 9.13 | -0.98% | -0.01 | 1 | 913 | 卖盘 |
| 14:53:51 | 9.14 | -0.87% | -- | 10 | 9,140 | 买盘 |
| 14:53:42 | 9.14 | -0.87% | -- | 22 | 20,108 | 买盘 |
| 14:53:36 | 9.14 | -0.87% | -- | 79 | 72,206 | 买盘 |
| 14:53:33 | 9.14 | -0.87% | -- | 3 | 2,742 | 买盘 |
| 14:53:30 | 9.14 | -0.87% | -- | 14 | 12,796 | 买盘 |
| 14:53:09 | 9.14 | -0.87% | -- | 8 | 7,312 | 买盘 |
| 14:53:06 | 9.14 | -0.87% | -- | 8 | 7,312 | 买盘 |
| 14:53:03 | 9.14 | -0.87% | +0.01 | 36 | 32,904 | 买盘 |
| 14:53:00 | 9.13 | -0.98% | -0.01 | 73 | 66,649 | 卖盘 |
| 14:52:57 | 9.14 | -0.87% | -- | 8 | 7,312 | 买盘 |
| 14:52:54 | 9.14 | -0.87% | -- | 8 | 7,312 | 买盘 |
| 14:52:42 | 9.14 | -0.87% | -- | 8 | 7,312 | 买盘 |
| 14:52:30 | 9.14 | -0.87% | -- | 20 | 18,280 | 中性盘 |
东湖高新600133交易提示信息
|
声明：以上是今天我们在网上搜集的600133东湖高新实时股票价格和600133K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东湖高新600133K线图股票价格 今日股市最新消息 今日股市热门股票数据
|