东湖高新600133最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东湖高新600133分时K线图
东湖高新600133日K线图
东湖高新600133周K线图
东湖高新600133月K线图
东湖高新600133今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:12:24 | 9.16 | -0.65% | -- | 1 | 916 | 卖盘 |
| 11:12:15 | 9.16 | -0.65% | -- | 1 | 916 | 卖盘 |
| 11:12:12 | 9.16 | -0.65% | -- | 2 | 1,832 | 卖盘 |
| 11:12:06 | 9.16 | -0.65% | -- | 7 | 6,412 | 卖盘 |
| 11:11:27 | 9.16 | -0.65% | -0.01 | 8 | 7,328 | 卖盘 |
| 11:11:15 | 9.17 | -0.54% | -- | 2 | 1,834 | 买盘 |
| 11:11:12 | 9.17 | -0.54% | +0.01 | 15 | 13,755 | 买盘 |
| 11:11:09 | 9.16 | -0.65% | -- | 10 | 9,160 | 卖盘 |
| 11:11:06 | 9.16 | -0.65% | -- | 16 | 14,656 | 卖盘 |
| 11:11:03 | 9.16 | -0.65% | -- | 52 | 47,632 | 卖盘 |
| 11:10:51 | 9.16 | -0.65% | -0.01 | 1 | 925 | 卖盘 |
| 11:10:42 | 9.17 | -0.54% | +0.01 | 22 | 20,174 | 买盘 |
| 11:10:30 | 9.16 | -0.65% | -- | 38 | 34,808 | 卖盘 |
| 11:10:24 | 9.16 | -0.65% | -- | 2 | 1,832 | 卖盘 |
| 11:10:15 | 9.16 | -0.65% | -- | 9 | 8,244 | 卖盘 |
| 11:10:00 | 9.16 | -0.65% | -- | 8 | 7,328 | 卖盘 |
| 11:09:54 | 9.16 | -0.65% | -- | 4 | 3,664 | 卖盘 |
| 11:09:45 | 9.16 | -0.65% | -0.01 | 7 | 6,412 | 卖盘 |
| 11:09:33 | 9.17 | -0.54% | +0.01 | 1 | 917 | 买盘 |
| 11:09:30 | 9.16 | -0.65% | -0.01 | 3 | 2,748 | 卖盘 |
| 11:09:24 | 9.17 | -0.54% | +0.01 | 1 | 917 | 买盘 |
| 11:09:21 | 9.16 | -0.65% | -- | 12 | 10,992 | 卖盘 |
| 11:09:12 | 9.16 | -0.65% | -- | 14 | 12,824 | 卖盘 |
| 11:09:06 | 9.16 | -0.65% | -0.01 | 226 | 207,016 | 卖盘 |
| 11:09:00 | 9.17 | -0.54% | +0.01 | 15 | 13,755 | 买盘 |
| 11:08:57 | 9.16 | -0.65% | -0.01 | 186 | 170,376 | 卖盘 |
| 11:08:48 | 9.17 | -0.54% | +0.01 | 4 | 3,668 | 买盘 |
| 11:08:36 | 9.16 | -0.65% | -- | 9 | 8,244 | 卖盘 |
| 11:08:24 | 9.16 | -0.65% | -- | 10 | 9,160 | 卖盘 |
| 11:08:21 | 9.16 | -0.65% | -- | 3 | 2,748 | 卖盘 |
| 11:08:18 | 9.16 | -0.65% | -- | 169 | 154,804 | 卖盘 |
| 11:08:12 | 9.16 | -0.65% | -- | 27 | 24,732 | 卖盘 |
| 11:08:03 | 9.16 | -0.65% | -- | 10 | 9,160 | 卖盘 |
| 11:07:36 | 9.16 | -0.65% | -0.01 | 12 | 10,992 | 卖盘 |
| 11:07:24 | 9.17 | -0.54% | +0.01 | 29 | 26,593 | 买盘 |
| 11:07:18 | 9.16 | -0.65% | -0.01 | 61 | 55,876 | 卖盘 |
| 11:07:03 | 9.17 | -0.54% | +0.01 | 40 | 36,680 | 买盘 |
| 11:06:48 | 9.16 | -0.65% | -0.01 | 18 | 16,488 | 卖盘 |
| 11:06:42 | 9.17 | -0.54% | -- | 42 | 38,514 | 买盘 |
| 11:06:27 | 9.17 | -0.54% | -- | 12 | 11,004 | 买盘 |
| 11:06:21 | 9.17 | -0.54% | -- | 124 | 113,708 | 卖盘 |
| 11:06:18 | 9.17 | -0.54% | -- | 1 | 917 | 卖盘 |
| 11:06:09 | 9.17 | -0.54% | -0.01 | 116 | 106,372 | 卖盘 |
| 11:05:57 | 9.18 | -0.43% | -0.01 | 1 | 918 | 中性盘 |
东湖高新600133交易提示信息
|
声明：以上是今天我们在网上搜集的600133东湖高新实时股票价格和600133K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东湖高新600133K线图股票价格 今日股市最新消息 今日股市热门股票数据
|