东湖高新600133最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东湖高新600133分时K线图
东湖高新600133日K线图
东湖高新600133周K线图
东湖高新600133月K线图
东湖高新600133今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:35:09 | 10.77 | -1.64% | -- | 133 | 143,241 | 买盘 |
| 09:35:06 | 10.77 | -1.64% | -- | 23 | 24,771 | 买盘 |
| 09:35:03 | 10.77 | -1.64% | -- | 168 | 180,936 | 买盘 |
| 09:35:00 | 10.77 | -1.64% | -- | 847 | 912,219 | 卖盘 |
| 09:34:57 | 10.77 | -1.64% | -- | 105 | 113,085 | 卖盘 |
| 09:34:54 | 10.77 | -1.64% | -- | 65 | 70,005 | 买盘 |
| 09:34:51 | 10.77 | -1.64% | -- | 345 | 371,565 | 买盘 |
| 09:34:48 | 10.77 | -1.64% | -- | 53 | 57,081 | 买盘 |
| 09:34:45 | 10.77 | -1.64% | -- | 171 | 184,167 | 买盘 |
| 09:34:42 | 10.77 | -1.64% | -- | 61 | 65,697 | 卖盘 |
| 09:34:39 | 10.77 | -1.64% | -- | 342 | 368,334 | 卖盘 |
| 09:34:36 | 10.77 | -1.64% | -- | 86 | 92,622 | 卖盘 |
| 09:34:33 | 10.77 | -1.64% | -- | 122 | 131,394 | 买盘 |
| 09:34:30 | 10.77 | -1.64% | -- | 66 | 71,082 | 卖盘 |
| 09:34:27 | 10.77 | -1.64% | -- | 699 | 752,823 | 卖盘 |
| 09:34:24 | 10.77 | -1.64% | -- | 64 | 68,928 | 卖盘 |
| 09:34:21 | 10.77 | -1.64% | -0.01 | 379 | 408,183 | 卖盘 |
| 09:34:18 | 10.78 | -1.55% | -- | 131 | 141,218 | 卖盘 |
| 09:34:15 | 10.78 | -1.55% | -- | 533 | 574,574 | 买盘 |
| 09:34:12 | 10.78 | -1.55% | -- | 264 | 284,592 | 买盘 |
| 09:34:09 | 10.78 | -1.55% | -- | 203 | 218,834 | 买盘 |
| 09:34:06 | 10.78 | -1.55% | -0.01 | 91 | 98,098 | 卖盘 |
| 09:34:03 | 10.79 | -1.46% | +0.01 | 210 | 226,590 | 买盘 |
| 09:34:00 | 10.78 | -1.55% | -- | 174 | 187,572 | 卖盘 |
| 09:33:54 | 10.78 | -1.55% | +0.01 | 42 | 45,276 | 卖盘 |
| 09:33:51 | 10.77 | -1.64% | -0.01 | 43 | 46,311 | 卖盘 |
| 09:33:48 | 10.78 | -1.55% | -- | 113 | 121,814 | 买盘 |
| 09:33:45 | 10.78 | -1.55% | -0.01 | 77 | 83,006 | 中性盘 |
| 09:33:42 | 10.79 | -1.46% | +0.01 | 165 | 178,035 | 买盘 |
| 09:33:39 | 10.78 | -1.55% | +0.01 | 18 | 19,404 | 卖盘 |
| 09:33:36 | 10.77 | -1.64% | -0.01 | 27 | 29,079 | 卖盘 |
| 09:33:33 | 10.78 | -1.55% | -- | 86 | 92,708 | 卖盘 |
| 09:33:30 | 10.78 | -1.55% | -0.01 | 124 | 133,672 | 买盘 |
| 09:33:27 | 10.79 | -1.46% | +0.01 | 48 | 51,792 | 买盘 |
| 09:33:24 | 10.78 | -1.55% | -- | 69 | 74,382 | 中性盘 |
| 09:33:21 | 10.78 | -1.55% | +0.01 | 85 | 91,630 | 买盘 |
| 09:33:18 | 10.77 | -1.64% | -0.01 | 46 | 49,542 | 卖盘 |
| 09:33:15 | 10.78 | -1.55% | -- | 28 | 30,184 | 买盘 |
| 09:33:12 | 10.78 | -1.55% | +0.01 | 57 | 61,446 | 买盘 |
| 09:33:09 | 10.77 | -1.64% | -- | 179 | 192,783 | 买盘 |
| 09:33:06 | 10.77 | -1.64% | +0.01 | 72 | 77,544 | 买盘 |
| 09:33:03 | 10.76 | -1.74% | -- | 125 | 134,500 | 卖盘 |
| 09:33:00 | 10.76 | -1.74% | -- | 143 | 153,868 | 买盘 |
| 09:32:57 | 10.76 | -1.74% | -0.01 | 706 | 759,656 | 卖盘 |
| 09:32:54 | 10.77 | -1.64% | +0.01 | 349 | 375,873 | 买盘 |
| 09:32:51 | 10.76 | -1.74% | -0.01 | 226 | 243,176 | 卖盘 |
| 09:32:48 | 10.77 | -1.64% | +0.01 | 227 | 244,479 | 买盘 |
| 09:32:45 | 10.76 | -1.74% | +0.01 | 89 | 95,764 | 卖盘 |
| 09:32:42 | 10.75 | -1.83% | -0.01 | 232 | 249,400 | 卖盘 |
| 09:32:39 | 10.76 | -1.74% | -- | 465 | 500,340 | 买盘 |
| 09:32:36 | 10.76 | -1.74% | +0.01 | 67 | 72,092 | 买盘 |
| 09:32:33 | 10.75 | -1.83% | -- | 133 | 142,975 | 卖盘 |
| 09:32:30 | 10.75 | -1.83% | -0.01 | 146 | 156,950 | 卖盘 |
| 09:32:27 | 10.76 | -1.74% | +0.01 | 179 | 192,604 | 买盘 |
| 09:32:24 | 10.75 | -1.83% | -- | 271 | 291,325 | 卖盘 |
| 09:32:21 | 10.75 | -1.83% | -0.01 | 191 | 205,325 | 卖盘 |
| 09:32:18 | 10.76 | -1.74% | -- | 238 | 256,088 | 买盘 |
| 09:32:15 | 10.76 | -1.74% | -0.01 | 168 | 180,768 | 卖盘 |
| 09:32:12 | 10.77 | -1.64% | -- | 467 | 502,959 | 买盘 |
| 09:32:09 | 10.77 | -1.64% | -- | 417 | 449,109 | 卖盘 |
| 09:32:06 | 10.77 | -1.64% | -0.01 | 902 | 971,454 | 卖盘 |
| 09:32:03 | 10.78 | -1.55% | -- | 244 | 263,032 | 卖盘 |
| 09:32:00 | 10.78 | -1.55% | -0.02 | 1341 | 1,445,598 | 卖盘 |
| 09:31:57 | 10.80 | -1.37% | -0.03 | 172 | 185,760 | 卖盘 |
| 09:31:54 | 10.83 | -1.10% | +0.03 | 223 | 241,509 | 买盘 |
| 09:31:51 | 10.80 | -1.37% | -0.02 | 1072 | 1,157,760 | 卖盘 |
| 09:31:48 | 10.82 | -1.19% | -0.01 | 150 | 162,300 | 卖盘 |
| 09:31:45 | 10.83 | -1.10% | -- | 235 | 254,505 | 卖盘 |
| 09:31:42 | 10.83 | -1.10% | -- | 179 | 193,857 | 买盘 |
| 09:31:39 | 10.83 | -1.10% | -- | 382 | 413,706 | 买盘 |
| 09:31:36 | 10.83 | -1.10% | -- | 45 | 48,735 | 买盘 |
| 09:31:33 | 10.83 | -1.10% | +0.01 | 75 | 81,225 | 买盘 |
| 09:31:30 | 10.82 | -1.19% | -0.01 | 191 | 206,662 | 卖盘 |
| 09:31:27 | 10.83 | -1.10% | +0.01 | 65 | 70,395 | 买盘 |
| 09:31:24 | 10.82 | -1.19% | -0.01 | 105 | 113,610 | 卖盘 |
| 09:31:21 | 10.83 | -1.10% | -- | 69 | 74,727 | 买盘 |
| 09:31:18 | 10.83 | -1.10% | +0.01 | 148 | 160,284 | 买盘 |
| 09:31:15 | 10.82 | -1.19% | -0.01 | 102 | 110,364 | 卖盘 |
| 09:31:12 | 10.83 | -1.10% | -- | 136 | 147,288 | 卖盘 |
| 09:31:09 | 10.83 | -1.10% | +0.01 | 242 | 262,086 | 买盘 |
| 09:31:06 | 10.82 | -1.19% | -- | 162 | 175,284 | 卖盘 |
| 09:31:03 | 10.82 | -1.19% | -0.01 | 26 | 28,132 | 中性盘 |
| 09:31:00 | 10.83 | -1.10% | +0.01 | 712 | 771,096 | 买盘 |
| 09:30:57 | 10.82 | -1.19% | +0.01 | 521 | 563,722 | 买盘 |
| 09:30:54 | 10.81 | -1.28% | -- | 428 | 462,668 | 卖盘 |
| 09:30:51 | 10.81 | -1.28% | -0.01 | 55 | 59,455 | 卖盘 |
| 09:30:48 | 10.82 | -1.19% | +0.01 | 23 | 24,886 | 买盘 |
| 09:30:45 | 10.81 | -1.28% | -0.02 | 245 | 264,845 | 卖盘 |
| 09:30:42 | 10.83 | -1.10% | -- | 802 | 868,566 | 卖盘 |
| 09:30:39 | 10.83 | -1.10% | -- | 1186 | 1,284,438 | 卖盘 |
| 09:30:36 | 10.83 | -1.10% | -0.01 | 66 | 71,478 | 卖盘 |
| 09:30:33 | 10.84 | -1.00% | -- | 837 | 907,308 | 卖盘 |
| 09:30:30 | 10.84 | -1.00% | -0.02 | 332 | 359,888 | 卖盘 |
| 09:30:27 | 10.86 | -0.82% | -- | 82 | 89,052 | 卖盘 |
| 09:30:24 | 10.86 | -0.82% | -- | 149 | 161,814 | 卖盘 |
| 09:30:21 | 10.86 | -0.82% | -- | 160 | 173,760 | 卖盘 |
| 09:30:18 | 10.86 | -0.82% | +0.01 | 424 | 460,464 | 中性盘 |
| 09:30:15 | 10.85 | -0.91% | -0.03 | 398 | 431,830 | 卖盘 |
| 09:30:12 | 10.88 | -0.64% | +0.03 | 549 | 597,312 | 买盘 |
| 09:30:09 | 10.85 | -0.91% | -- | 579 | 628,215 | 卖盘 |
| 09:30:06 | 10.85 | -0.91% | -- | 579 | 628,215 | 卖盘 |
| 09:30:03 | 10.85 | -0.91% | -- | 525 | 569,625 | 中性盘 |
东湖高新600133交易提示信息
|
声明：以上是今天我们在网上搜集的600133东湖高新实时股票价格和600133K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东湖高新600133K线图股票价格 今日股市最新消息 今日股市热门股票数据
|