600377K线图行情走势,宁沪高速今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:50

宁沪高速600377最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
11.540.100 (0.87%)11.3911.7911.3311.4415624801180847557

宁沪高速600377分时K线图

宁沪高速600377日K线图

宁沪高速600377周K线图

宁沪高速600377月K线图

宁沪高速600377今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:50:3212.42-1.27%--95117,990买盘
10:50:2912.42-1.27%--1822,356买盘
10:50:2612.42-1.27%--44,968卖盘
10:50:2312.42-1.27%-0.014758,374卖盘
10:50:1712.43-1.19%+0.013644,748买盘
10:50:1412.42-1.27%-0.012328,566卖盘
10:50:1112.43-1.19%--1417,402中性盘
10:50:0812.43-1.19%--1518,645买盘
10:50:0512.43-1.19%+0.011721,131买盘
10:50:0212.42-1.27%+0.012024,840买盘
10:49:5912.41-1.35%-0.0133,723卖盘
10:49:5612.42-1.27%--2936,018买盘
10:49:5312.42-1.27%--2429,808买盘
10:49:5012.42-1.27%+0.0281100,602买盘
10:49:4412.40-1.43%--44,960买盘
10:49:4112.40-1.43%--3037,200买盘
10:49:3812.40-1.43%--11,240买盘
10:49:3512.40-1.43%-0.015669,440中性盘
10:49:2612.41-1.35%+0.0111,241买盘
10:49:2012.40-1.43%--3037,200卖盘
10:49:1712.40-1.43%--4960,760买盘
10:49:1412.40-1.43%-0.0156,200买盘
10:49:1112.41-1.35%+0.025467,014买盘
10:49:0812.39-1.51%-0.0222,478卖盘
10:49:0512.41-1.35%+0.013138,471买盘
10:49:0212.40-1.43%+0.0122,480中性盘
10:48:5612.39-1.51%--3442,126卖盘
10:48:5312.39-1.51%--00卖盘
10:48:5012.39-1.51%-0.012834,692卖盘
10:48:4712.40-1.43%--1012,400卖盘
10:48:4412.40-1.43%--4758,280卖盘
10:48:4112.40-1.43%--56,200卖盘
10:48:3512.40-1.43%--5871,920买盘
10:48:3212.40-1.43%--78,680买盘
10:48:2912.40-1.43%+0.0111,240买盘
10:48:2612.39-1.51%-0.01911,151卖盘
10:48:2312.40-1.43%--00买盘
10:48:2012.40-1.43%+0.012935,960买盘
10:48:1712.39-1.51%--89,912卖盘
10:48:1112.39-1.51%-0.012429,736卖盘
10:48:0812.40-1.43%+0.01285353,400买盘
10:48:0512.39-1.51%-0.014049,560卖盘
10:48:0212.40-1.43%--1518,600买盘
10:47:5912.40-1.43%--11,240买盘
10:47:5312.40-1.43%--1923,560卖盘
10:47:5012.40-1.43%--911,160卖盘
10:47:4412.40-1.43%-0.0178,680卖盘
10:47:4112.41-1.35%-0.012733,507卖盘
10:47:3812.42-1.27%+0.022936,018买盘
10:47:3512.40-1.43%-0.016681,840中性盘
10:47:3212.41-1.35%--11,241买盘
10:47:2912.41-1.35%+0.01107132,787买盘
10:47:2612.40-1.43%--1822,320卖盘
10:47:2312.40-1.43%--1316,120卖盘
10:47:1712.40-1.43%--84104,160卖盘
10:47:1412.40-1.43%--4657,040卖盘
10:47:1112.40-1.43%--78,680卖盘
10:47:0812.40-1.43%-0.0196119,040卖盘
10:47:0512.41-1.35%--173214,693买盘
10:47:0212.41-1.35%+0.016681,906买盘
10:46:5912.40-1.43%-0.012024,800卖盘
10:46:5612.41-1.35%-0.0111,241中性盘

宁沪高速600377交易提示信息

声明:以上是今天我们在网上搜集的600377宁沪高速实时股票价格和600377K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:宁沪高速600377K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600377.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。