宁沪高速600377最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宁沪高速600377分时K线图
宁沪高速600377日K线图
宁沪高速600377周K线图
宁沪高速600377月K线图
宁沪高速600377今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 15.77 | -0.57% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 15.77 | -0.57% | -- | 411 | 648,147 | 卖盘 |
| 14:57:03 | 15.77 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 15.77 | -0.57% | -- | 4 | 6,308 | 买盘 |
| 14:56:57 | 15.77 | -0.57% | -- | 26 | 41,002 | 买盘 |
| 14:56:51 | 15.77 | -0.57% | -- | 1 | 1,577 | 买盘 |
| 14:56:48 | 15.77 | -0.57% | -- | 13 | 20,501 | 买盘 |
| 14:56:45 | 15.77 | -0.57% | +0.01 | 43 | 67,811 | 买盘 |
| 14:56:42 | 15.76 | -0.63% | -- | 6 | 9,456 | 卖盘 |
| 14:56:39 | 15.76 | -0.63% | -0.01 | 13 | 20,488 | 卖盘 |
| 14:56:36 | 15.77 | -0.57% | +0.01 | 1 | 1,577 | 买盘 |
| 14:56:33 | 15.76 | -0.63% | -0.01 | 1 | 1,576 | 卖盘 |
| 14:56:30 | 15.77 | -0.57% | +0.01 | 27 | 42,579 | 买盘 |
| 14:56:27 | 15.76 | -0.63% | -0.01 | 3 | 4,728 | 卖盘 |
| 14:56:21 | 15.77 | -0.57% | -- | 4 | 6,308 | 买盘 |
| 14:56:18 | 15.77 | -0.57% | -- | 6 | 9,462 | 买盘 |
| 14:56:15 | 15.77 | -0.57% | +0.01 | 1 | 1,577 | 买盘 |
| 14:56:12 | 15.76 | -0.63% | -0.01 | 2 | 3,152 | 卖盘 |
| 14:56:09 | 15.77 | -0.57% | +0.01 | 1 | 1,577 | 买盘 |
| 14:56:06 | 15.76 | -0.63% | -0.01 | 5 | 7,880 | 卖盘 |
| 14:56:03 | 15.77 | -0.57% | -- | 19 | 29,963 | 买盘 |
| 14:56:00 | 15.77 | -0.57% | +0.01 | 33 | 52,041 | 买盘 |
| 14:55:57 | 15.76 | -0.63% | -- | 13 | 20,488 | 中性盘 |
| 14:55:54 | 15.76 | -0.63% | -- | 15 | 23,640 | 卖盘 |
| 14:55:51 | 15.76 | -0.63% | -0.01 | 32 | 50,432 | 卖盘 |
| 14:55:48 | 15.77 | -0.57% | -0.01 | 31 | 48,887 | 中性盘 |
宁沪高速600377交易提示信息
|
声明：以上是今天我们在网上搜集的600377宁沪高速实时股票价格和600377K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宁沪高速600377K线图股票价格 今日股市最新消息 今日股市热门股票数据
|