空港股份600463最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
空港股份600463分时K线图
空港股份600463日K线图
空港股份600463周K线图
空港股份600463月K线图
空港股份600463今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 10.67 | -0.74% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.67 | -0.74% | -0.02 | 111 | 118,437 | 卖盘 |
| 14:59:54 | 10.69 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:58:27 | 10.69 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 10.69 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 10.69 | -0.56% | -- | 19 | 20,311 | 买盘 |
| 14:56:51 | 10.69 | -0.56% | +0.01 | 16 | 17,104 | 买盘 |
| 14:56:49 | 10.68 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 10.68 | -0.65% | -- | 91 | 97,188 | 卖盘 |
| 14:56:39 | 10.68 | -0.65% | -0.01 | 37 | 39,516 | 卖盘 |
| 14:56:36 | 10.69 | -0.56% | +0.01 | 7 | 7,483 | 买盘 |
| 14:56:30 | 10.68 | -0.65% | -0.01 | 2 | 2,136 | 卖盘 |
| 14:56:27 | 10.69 | -0.56% | -- | 0 | 0 | 中性盘 |
| 14:56:24 | 10.69 | -0.56% | -- | 34 | 36,346 | 卖盘 |
| 14:56:21 | 10.69 | -0.56% | +0.01 | 40 | 42,760 | 买盘 |
| 14:56:18 | 10.68 | -0.65% | -- | 45 | 48,060 | 卖盘 |
| 14:56:15 | 10.68 | -0.65% | -- | 3 | 3,204 | 卖盘 |
| 14:56:06 | 10.68 | -0.65% | -0.01 | 27 | 28,836 | 卖盘 |
| 14:56:03 | 10.69 | -0.56% | +0.01 | 1 | 1,069 | 买盘 |
| 14:56:00 | 10.68 | -0.65% | -0.01 | 5 | 5,340 | 卖盘 |
| 14:55:51 | 10.69 | -0.56% | -- | 3 | 3,207 | 买盘 |
| 14:55:42 | 10.69 | -0.56% | -- | 14 | 14,966 | 买盘 |
| 14:55:39 | 10.69 | -0.56% | -- | 36 | 38,484 | 买盘 |
| 14:55:36 | 10.69 | -0.56% | -- | 1 | 1,069 | 买盘 |
| 14:55:09 | 10.69 | -0.56% | -- | 4 | 4,276 | 买盘 |
| 14:55:06 | 10.69 | -0.56% | -- | 1 | 1,069 | 买盘 |
| 14:55:00 | 10.69 | -0.56% | -- | 3 | 3,207 | 买盘 |
| 14:54:57 | 10.69 | -0.56% | -0.01 | 18 | 19,242 | 卖盘 |
| 14:54:54 | 10.70 | -0.47% | +0.01 | 30 | 32,100 | 买盘 |
| 14:54:51 | 10.69 | -0.56% | -- | 10 | 10,690 | 买盘 |
| 14:54:42 | 10.69 | -0.56% | -- | 5 | 5,345 | 买盘 |
| 14:54:39 | 10.69 | -0.56% | -0.01 | 8 | 8,552 | 中性盘 |
| 14:54:36 | 10.70 | -0.47% | -- | 10 | 10,700 | 买盘 |
| 14:54:33 | 10.70 | -0.47% | +0.01 | 21 | 22,470 | 买盘 |
| 14:54:30 | 10.69 | -0.56% | +0.01 | 20 | 21,380 | 中性盘 |
| 14:54:27 | 10.68 | -0.65% | -0.02 | 2 | 2,136 | 卖盘 |
| 14:54:24 | 10.70 | -0.47% | +0.01 | 2 | 2,140 | 买盘 |
| 14:54:21 | 10.69 | -0.56% | +0.01 | 1 | 1,069 | 买盘 |
| 14:54:18 | 10.68 | -0.65% | -0.01 | 24 | 25,632 | 卖盘 |
| 14:54:15 | 10.69 | -0.56% | +0.01 | 10 | 10,690 | 中性盘 |
| 14:54:09 | 10.68 | -0.65% | -0.01 | 12 | 12,816 | 卖盘 |
| 14:54:03 | 10.69 | -0.56% | +0.01 | 118 | 126,142 | 买盘 |
| 14:53:57 | 10.68 | -0.65% | -0.01 | 1 | 1,068 | 卖盘 |
| 14:53:54 | 10.69 | -0.56% | +0.01 | 15 | 16,035 | 买盘 |
| 14:53:48 | 10.68 | -0.65% | -0.01 | 18 | 19,224 | 卖盘 |
| 14:53:45 | 10.69 | -0.56% | -- | 99 | 105,831 | 卖盘 |
| 14:53:36 | 10.69 | -0.56% | -0.01 | 1 | 1,069 | 卖盘 |
| 14:53:33 | 10.70 | -0.47% | -- | 1 | 1,070 | 买盘 |
| 14:53:30 | 10.70 | -0.47% | +0.01 | 1 | 1,070 | 买盘 |
| 14:53:27 | 10.69 | -0.56% | -0.01 | 18 | 19,242 | 卖盘 |
| 14:53:24 | 10.70 | -0.47% | +0.01 | 30 | 32,100 | 买盘 |
| 14:53:21 | 10.69 | -0.56% | -- | 3 | 3,207 | 卖盘 |
| 14:53:18 | 10.69 | -0.56% | -0.01 | 39 | 41,691 | 卖盘 |
| 14:53:15 | 10.70 | -0.47% | +0.01 | 1 | 1,070 | 买盘 |
| 14:53:12 | 10.69 | -0.56% | -- | 2 | 2,138 | 卖盘 |
| 14:53:06 | 10.69 | -0.56% | -- | 18 | 19,242 | 卖盘 |
| 14:53:03 | 10.69 | -0.56% | -- | 47 | 50,243 | 买盘 |
| 14:53:00 | 10.69 | -0.56% | -- | 4 | 4,276 | 买盘 |
| 14:52:51 | 10.69 | -0.56% | -- | 6 | 6,414 | 买盘 |
| 14:52:48 | 10.69 | -0.56% | -- | 6 | 6,414 | 买盘 |
| 14:52:42 | 10.69 | -0.56% | +0.01 | 3 | 3,207 | 买盘 |
| 14:52:39 | 10.68 | -0.65% | -- | 36 | 38,448 | 卖盘 |
| 14:52:33 | 10.68 | -0.65% | -0.01 | 4 | 4,272 | 卖盘 |
| 14:52:30 | 10.69 | -0.56% | -- | 1 | 1,069 | 买盘 |
| 14:52:18 | 10.69 | -0.56% | +0.01 | 2 | 2,138 | 买盘 |
| 14:52:15 | 10.68 | -0.65% | -- | 30 | 32,040 | 卖盘 |
| 14:52:12 | 10.68 | -0.65% | -- | 2 | 2,136 | 卖盘 |
| 14:52:06 | 10.68 | -0.65% | -- | 23 | 24,564 | 中性盘 |
空港股份600463交易提示信息
|
声明：以上是今天我们在网上搜集的600463空港股份实时股票价格和600463K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：空港股份600463K线图股票价格 今日股市最新消息 今日股市热门股票数据
|