穗恒运A000531最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
穗恒运A000531分时K线图
穗恒运A000531日K线图
穗恒运A000531周K线图
穗恒运A000531月K线图
穗恒运A000531今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:52:27 | 6.04 | +0.17% | -- | 3 | 1,812 | 卖盘 |
| 09:52:15 | 6.04 | +0.17% | -- | 1 | 604 | 卖盘 |
| 09:52:09 | 6.04 | +0.17% | -0.01 | 100 | 60,400 | 卖盘 |
| 09:52:06 | 6.05 | +0.33% | -- | 68 | 41,140 | 买盘 |
| 09:52:03 | 6.05 | +0.33% | -- | 14 | 8,470 | 买盘 |
| 09:51:51 | 6.05 | +0.33% | -- | 35 | 21,175 | 买盘 |
| 09:51:48 | 6.05 | +0.33% | -0.01 | 199 | 120,637 | 卖盘 |
| 09:51:36 | 6.06 | +0.50% | +0.01 | 10 | 6,060 | 买盘 |
| 09:51:27 | 6.05 | +0.33% | -- | 2 | 1,210 | 卖盘 |
| 09:51:24 | 6.05 | +0.33% | -0.01 | 1 | 605 | 卖盘 |
| 09:51:18 | 6.06 | +0.50% | +0.01 | 47 | 28,482 | 买盘 |
| 09:51:09 | 6.05 | +0.33% | -- | 2 | 1,210 | 卖盘 |
| 09:51:06 | 6.05 | +0.33% | -- | 3 | 1,815 | 卖盘 |
| 09:51:03 | 6.05 | +0.33% | -- | 3 | 1,815 | 卖盘 |
| 09:51:00 | 6.05 | +0.33% | -- | 104 | 63,283 | 买盘 |
| 09:50:51 | 6.05 | +0.33% | -0.01 | 84 | 51,062 | 卖盘 |
| 09:50:39 | 6.06 | +0.50% | +0.01 | 21 | 12,726 | 买盘 |
| 09:50:36 | 6.05 | +0.33% | -- | 49 | 30,008 | 买盘 |
| 09:50:30 | 6.05 | +0.33% | -- | 257 | 155,727 | 卖盘 |
| 09:50:24 | 6.05 | +0.33% | -- | 2 | 1,210 | 卖盘 |
| 09:50:12 | 6.05 | +0.33% | +0.01 | 152 | 92,323 | 买盘 |
| 09:50:09 | 6.04 | +0.17% | -0.01 | 369 | 222,876 | 卖盘 |
| 09:50:06 | 6.05 | +0.33% | -- | 118 | 71,390 | 买盘 |
| 09:50:03 | 6.05 | +0.33% | -- | 877 | 530,585 | 买盘 |
| 09:50:00 | 6.05 | +0.33% | +0.01 | 444 | 268,620 | 买盘 |
| 09:49:48 | 6.04 | +0.17% | -- | 25 | 15,100 | 卖盘 |
| 09:49:36 | 6.04 | +0.17% | +0.01 | 25 | 15,100 | 卖盘 |
| 09:49:33 | 6.03 | 0.00% | -0.01 | 100 | 60,300 | 卖盘 |
| 09:49:27 | 6.04 | +0.17% | +0.01 | 852 | 514,608 | 买盘 |
| 09:49:21 | 6.03 | 0.00% | -- | 13 | 7,839 | 卖盘 |
| 09:49:18 | 6.03 | 0.00% | -- | 40 | 24,120 | 卖盘 |
| 09:49:03 | 6.03 | 0.00% | -- | 9 | 5,427 | 卖盘 |
| 09:49:00 | 6.03 | 0.00% | -- | 4 | 2,412 | 卖盘 |
| 09:48:51 | 6.03 | 0.00% | -- | 115 | 69,345 | 卖盘 |
| 09:48:48 | 6.03 | 0.00% | -- | 2 | 1,206 | 卖盘 |
| 09:48:45 | 6.03 | 0.00% | -- | 3 | 1,809 | 卖盘 |
| 09:48:42 | 6.03 | 0.00% | -- | 49 | 29,547 | 卖盘 |
| 09:48:33 | 6.03 | 0.00% | -- | 2 | 1,206 | 卖盘 |
| 09:48:30 | 6.03 | 0.00% | -- | 1 | 603 | 卖盘 |
| 09:48:24 | 6.03 | 0.00% | -- | 98 | 59,094 | 买盘 |
| 09:48:21 | 6.03 | 0.00% | +0.02 | 28 | 16,884 | 买盘 |
| 09:48:18 | 6.01 | -0.33% | -0.01 | 20 | 12,020 | 卖盘 |
| 09:48:15 | 6.02 | -0.17% | -- | 143 | 86,086 | 买盘 |
| 09:48:09 | 6.02 | -0.17% | -- | 6 | 3,612 | 买盘 |
| 09:48:06 | 6.02 | -0.17% | -- | 1 | 602 | 买盘 |
| 09:48:03 | 6.02 | -0.17% | -- | 2 | 1,204 | 买盘 |
| 09:47:45 | 6.02 | -0.17% | +0.01 | 9 | 5,418 | 买盘 |
| 09:47:36 | 6.01 | -0.33% | -0.01 | 19 | 11,419 | 卖盘 |
| 09:47:33 | 6.02 | -0.17% | -- | 4 | 2,408 | 卖盘 |
| 09:47:30 | 6.02 | -0.17% | -- | 33 | 19,866 | 卖盘 |
| 09:47:27 | 6.02 | -0.17% | -0.01 | 111 | 66,822 | 卖盘 |
| 09:47:24 | 6.03 | 0.00% | +0.01 | 23 | 13,869 | 买盘 |
| 09:47:18 | 6.02 | -0.17% | -- | 1 | 602 | 卖盘 |
| 09:47:06 | 6.02 | -0.17% | -- | 1 | 602 | 卖盘 |
| 09:47:03 | 6.02 | -0.17% | -- | 10 | 6,020 | 卖盘 |
| 09:46:54 | 6.02 | -0.17% | -0.01 | 217 | 130,634 | 卖盘 |
| 09:46:51 | 6.03 | 0.00% | +0.01 | 111 | 66,933 | 买盘 |
| 09:46:42 | 6.02 | -0.17% | -- | 16 | 9,632 | 卖盘 |
| 09:46:15 | 6.02 | -0.17% | -- | 17 | 10,234 | 卖盘 |
| 09:46:12 | 6.02 | -0.17% | -0.01 | 2 | 1,204 | 卖盘 |
| 09:46:09 | 6.03 | 0.00% | -- | 207 | 124,821 | 卖盘 |
| 09:46:03 | 6.03 | 0.00% | -- | 25 | 15,075 | 卖盘 |
| 09:45:57 | 6.03 | 0.00% | -- | 103 | 62,109 | 卖盘 |
| 09:45:36 | 6.03 | 0.00% | -- | 8 | 4,824 | 卖盘 |
| 09:45:30 | 6.03 | 0.00% | -- | 1 | 603 | 中性盘 |
穗恒运A000531交易提示信息
|
声明：以上是今天我们在网上搜集的000531穗恒运A实时股票价格和000531K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：穗恒运A000531K线图股票价格 今日股市最新消息 今日股市热门股票数据
|