厦工股份600815最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
厦工股份600815分时K线图
厦工股份600815日K线图
厦工股份600815周K线图
厦工股份600815月K线图
厦工股份600815今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:16:32 | 2.34 | +0.43% | -0.01 | 250 | 58,500 | 卖盘 |
14:16:29 | 2.35 | +0.86% | -- | 1 | 235 | 买盘 |
14:15:20 | 2.35 | +0.86% | +0.01 | 2 | 470 | 买盘 |
14:14:41 | 2.34 | +0.43% | -- | 36 | 8,424 | 卖盘 |
14:14:32 | 2.34 | +0.43% | -- | 67 | 15,678 | 卖盘 |
14:13:05 | 2.34 | +0.43% | -0.01 | 30 | 7,020 | 卖盘 |
14:13:02 | 2.35 | +0.86% | +0.01 | 254 | 59,690 | 买盘 |
14:12:44 | 2.34 | +0.43% | -- | 10 | 2,340 | 卖盘 |
14:12:38 | 2.34 | +0.43% | -- | 26 | 6,084 | 卖盘 |
14:12:35 | 2.34 | +0.43% | -- | 26 | 6,084 | 卖盘 |
14:12:29 | 2.34 | +0.43% | -0.01 | 64 | 14,976 | 卖盘 |
14:12:23 | 2.35 | +0.86% | -- | 80 | 18,800 | 买盘 |
14:12:20 | 2.35 | +0.86% | +0.01 | 1383 | 325,005 | 买盘 |
14:12:17 | 2.34 | +0.43% | -- | 3753 | 878,202 | 买盘 |
14:12:14 | 2.34 | +0.43% | +0.01 | 312 | 73,008 | 买盘 |
14:11:05 | 2.33 | 0.00% | -0.01 | 95 | 22,135 | 卖盘 |
14:10:47 | 2.34 | +0.43% | -- | 2 | 468 | 买盘 |
14:10:41 | 2.34 | +0.43% | -- | 61 | 14,274 | 买盘 |
14:10:38 | 2.34 | +0.43% | -- | 70 | 16,380 | 买盘 |
14:10:20 | 2.34 | +0.43% | -- | 12 | 2,808 | 买盘 |
14:10:14 | 2.34 | +0.43% | -- | 2 | 468 | 买盘 |
14:10:11 | 2.34 | +0.43% | -- | 303 | 70,902 | 买盘 |
14:10:08 | 2.34 | +0.43% | -- | 62 | 14,508 | 买盘 |
14:09:53 | 2.34 | +0.43% | -- | 3 | 702 | 买盘 |
14:09:50 | 2.34 | +0.43% | -- | 258 | 60,372 | 买盘 |
14:09:47 | 2.34 | +0.43% | -- | 150 | 35,100 | 买盘 |
14:09:41 | 2.34 | +0.43% | -- | 21 | 4,914 | 买盘 |
14:08:05 | 2.34 | +0.43% | +0.01 | 20 | 4,680 | 买盘 |
14:07:47 | 2.33 | 0.00% | -0.01 | 100 | 23,300 | 卖盘 |
14:07:32 | 2.34 | +0.43% | -- | 5 | 1,170 | 买盘 |
14:03:47 | 2.34 | +0.43% | -- | 34 | 7,956 | 买盘 |
14:03:29 | 2.34 | +0.43% | -- | 1 | 234 | 买盘 |
14:03:26 | 2.34 | +0.43% | +0.01 | 3 | 702 | 买盘 |
14:00:50 | 2.33 | 0.00% | -0.01 | 1 | 233 | 卖盘 |
14:00:29 | 2.34 | +0.43% | -- | 42 | 9,828 | 买盘 |
14:00:14 | 2.34 | +0.43% | -- | 1 | 234 | 买盘 |
14:00:05 | 2.34 | +0.43% | -- | 25 | 5,850 | 买盘 |
13:59:59 | 2.34 | +0.43% | +0.01 | 7 | 1,638 | 买盘 |
13:59:35 | 2.33 | 0.00% | -- | 0 | 0 | 卖盘 |
13:59:32 | 2.33 | 0.00% | -0.01 | 127 | 29,591 | 卖盘 |
13:59:29 | 2.34 | +0.43% | -- | 0 | 0 | 卖盘 |
13:59:26 | 2.34 | +0.43% | -- | 80 | 18,720 | 买盘 |
13:59:08 | 2.34 | +0.43% | -0.01 | 10 | 2,340 | 买盘 |
13:59:02 | 2.35 | +0.86% | -- | 0 | 0 | 买盘 |
13:58:53 | 2.35 | +0.86% | +0.02 | 4 | 940 | 买盘 |
13:58:38 | 2.33 | 0.00% | -0.01 | 500 | 116,500 | 卖盘 |
13:58:20 | 2.34 | +0.43% | -- | 10 | 2,340 | 卖盘 |
13:58:02 | 2.34 | +0.43% | -- | 0 | 0 | 中性盘 |
13:57:59 | 2.34 | +0.43% | -- | 50 | 11,700 | 买盘 |
13:57:56 | 2.34 | +0.43% | -- | 2 | 468 | 卖盘 |
13:57:53 | 2.34 | +0.43% | -0.01 | 500 | 117,000 | 卖盘 |
13:56:41 | 2.35 | +0.86% | -- | 354 | 83,190 | 买盘 |
13:56:38 | 2.35 | +0.86% | -- | 5 | 1,175 | 买盘 |
13:56:23 | 2.35 | +0.86% | -- | 2 | 470 | 买盘 |
13:56:17 | 2.35 | +0.86% | +0.01 | 2 | 470 | 买盘 |
13:55:44 | 2.34 | +0.43% | -- | 38 | 8,892 | 卖盘 |
13:55:41 | 2.34 | +0.43% | -0.01 | 30 | 7,020 | 卖盘 |
13:55:23 | 2.35 | +0.86% | -- | 1 | 235 | 买盘 |
13:55:20 | 2.35 | +0.86% | +0.01 | 1 | 235 | 买盘 |
13:54:26 | 2.34 | +0.43% | -- | 150 | 35,100 | 卖盘 |
13:53:14 | 2.34 | +0.43% | -- | 242 | 56,628 | 中性盘 |
厦工股份600815交易提示信息
声明:以上是今天我们在网上搜集的600815厦工股份实时股票价格和600815K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:厦工股份600815K线图股票价格 今日股市最新消息 今日股市热门股票数据
|