北辰实业601588最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
北辰实业601588分时K线图
北辰实业601588日K线图
北辰实业601588周K线图
北辰实业601588月K线图
北辰实业601588今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:46:30 | 1.68 | -0.59% | -0.01 | 12 | 2,016 | 卖盘 |
| 14:45:54 | 1.69 | 0.00% | -- | 28 | 4,732 | 买盘 |
| 14:45:33 | 1.69 | 0.00% | +0.01 | 42 | 7,098 | 买盘 |
| 14:45:21 | 1.68 | -0.59% | -0.01 | 26 | 4,368 | 卖盘 |
| 14:45:15 | 1.69 | 0.00% | +0.01 | 65 | 10,985 | 买盘 |
| 14:45:09 | 1.68 | -0.59% | -- | 2 | 336 | 卖盘 |
| 14:45:06 | 1.68 | -0.59% | -- | 2 | 336 | 卖盘 |
| 14:45:03 | 1.68 | -0.59% | -- | 4 | 672 | 卖盘 |
| 14:45:00 | 1.68 | -0.59% | -- | 11 | 1,848 | 卖盘 |
| 14:44:57 | 1.68 | -0.59% | -- | 2 | 336 | 卖盘 |
| 14:44:54 | 1.68 | -0.59% | -- | 9 | 1,512 | 卖盘 |
| 14:44:51 | 1.68 | -0.59% | -- | 6 | 1,008 | 卖盘 |
| 14:44:48 | 1.68 | -0.59% | -- | 685 | 115,080 | 卖盘 |
| 14:44:45 | 1.68 | -0.59% | -- | 9 | 1,512 | 卖盘 |
| 14:44:42 | 1.68 | -0.59% | -- | 1 | 168 | 卖盘 |
| 14:44:39 | 1.68 | -0.59% | -- | 274 | 46,032 | 卖盘 |
| 14:44:15 | 1.68 | -0.59% | -0.01 | 1 | 168 | 卖盘 |
| 14:44:12 | 1.69 | 0.00% | -- | 2 | 338 | 买盘 |
| 14:44:03 | 1.69 | 0.00% | +0.01 | 30 | 5,070 | 买盘 |
| 14:44:00 | 1.68 | -0.59% | -- | 6 | 1,008 | 卖盘 |
| 14:43:57 | 1.68 | -0.59% | -- | 3 | 504 | 卖盘 |
| 14:43:51 | 1.68 | -0.59% | -0.01 | 3 | 504 | 卖盘 |
| 14:43:48 | 1.69 | 0.00% | +0.01 | 3 | 507 | 买盘 |
| 14:43:39 | 1.68 | -0.59% | -0.01 | 1 | 168 | 卖盘 |
| 14:43:30 | 1.69 | 0.00% | +0.01 | 1 | 169 | 买盘 |
| 14:43:27 | 1.68 | -0.59% | -- | 1 | 168 | 卖盘 |
| 14:43:09 | 1.68 | -0.59% | -0.01 | 2 | 336 | 卖盘 |
| 14:43:06 | 1.69 | 0.00% | +0.01 | 29 | 4,901 | 买盘 |
| 14:43:00 | 1.68 | -0.59% | -- | 10 | 1,680 | 卖盘 |
| 14:42:57 | 1.68 | -0.59% | -- | 5 | 840 | 卖盘 |
| 14:42:51 | 1.68 | -0.59% | -- | 5 | 840 | 卖盘 |
| 14:42:12 | 1.68 | -0.59% | -- | 4 | 672 | 卖盘 |
| 14:42:03 | 1.68 | -0.59% | -- | 8 | 1,344 | 卖盘 |
| 14:42:00 | 1.68 | -0.59% | -- | 6 | 1,008 | 卖盘 |
| 14:41:57 | 1.68 | -0.59% | -- | 6 | 1,008 | 卖盘 |
| 14:41:51 | 1.68 | -0.59% | -- | 6 | 1,008 | 卖盘 |
| 14:41:42 | 1.68 | -0.59% | -- | 3 | 504 | 卖盘 |
| 14:41:27 | 1.68 | -0.59% | -- | 26 | 4,368 | 卖盘 |
| 14:41:15 | 1.68 | -0.59% | -0.01 | 1 | 168 | 卖盘 |
| 14:41:13 | 1.69 | 0.00% | -- | 4 | 676 | 买盘 |
| 14:41:09 | 1.69 | 0.00% | +0.01 | 1 | 169 | 买盘 |
| 14:41:03 | 1.68 | -0.59% | -0.01 | 75 | 12,600 | 卖盘 |
| 14:40:57 | 1.69 | 0.00% | -- | 2 | 338 | 买盘 |
| 14:40:54 | 1.69 | 0.00% | +0.01 | 10 | 1,690 | 买盘 |
| 14:40:42 | 1.68 | -0.59% | -- | 50 | 8,400 | 卖盘 |
| 14:40:15 | 1.68 | -0.59% | -- | 248 | 41,664 | 卖盘 |
| 14:40:00 | 1.68 | -0.59% | -- | 191 | 32,088 | 卖盘 |
| 14:39:57 | 1.68 | -0.59% | -- | 9 | 1,512 | 卖盘 |
| 14:39:55 | 1.68 | -0.59% | -- | 26 | 4,368 | 卖盘 |
| 14:39:51 | 1.68 | -0.59% | -0.01 | 9 | 1,512 | 卖盘 |
| 14:39:39 | 1.69 | 0.00% | -- | 27 | 4,563 | 买盘 |
| 14:39:36 | 1.69 | 0.00% | +0.01 | 103 | 17,407 | 买盘 |
| 14:39:33 | 1.68 | -0.59% | -0.01 | 264 | 44,352 | 卖盘 |
| 14:39:30 | 1.69 | 0.00% | +0.01 | 10 | 1,690 | 买盘 |
| 14:39:27 | 1.68 | -0.59% | -- | 9 | 1,512 | 卖盘 |
| 14:39:24 | 1.68 | -0.59% | -- | 9 | 1,512 | 卖盘 |
| 14:39:12 | 1.68 | -0.59% | -0.01 | 1 | 168 | 卖盘 |
| 14:38:51 | 1.69 | 0.00% | -- | 15 | 2,535 | 买盘 |
| 14:38:48 | 1.69 | 0.00% | -- | 30 | 5,070 | 买盘 |
| 14:38:42 | 1.69 | 0.00% | -- | 88 | 14,872 | 买盘 |
| 14:38:39 | 1.69 | 0.00% | -- | 265 | 44,785 | 买盘 |
| 14:38:36 | 1.69 | 0.00% | -- | 31 | 5,239 | 买盘 |
| 14:38:33 | 1.69 | 0.00% | +0.01 | 94 | 15,886 | 买盘 |
| 14:38:30 | 1.68 | -0.59% | -- | 251 | 42,168 | 卖盘 |
| 14:38:27 | 1.68 | -0.59% | -0.01 | 3 | 504 | 卖盘 |
| 14:38:24 | 1.69 | 0.00% | -- | 23 | 3,887 | 买盘 |
| 14:38:21 | 1.69 | 0.00% | +0.01 | 69 | 11,661 | 买盘 |
| 14:38:18 | 1.68 | -0.59% | -- | 10 | 1,680 | 卖盘 |
| 14:38:00 | 1.68 | -0.59% | -- | 7 | 1,176 | 卖盘 |
| 14:37:51 | 1.68 | -0.59% | -- | 7 | 1,176 | 卖盘 |
| 14:37:18 | 1.68 | -0.59% | -- | 12 | 2,016 | 卖盘 |
| 14:37:15 | 1.68 | -0.59% | -0.01 | 11 | 1,848 | 卖盘 |
| 14:37:09 | 1.69 | 0.00% | -- | 9 | 1,521 | 买盘 |
| 14:37:00 | 1.69 | 0.00% | -- | 13 | 2,197 | 买盘 |
| 14:36:57 | 1.69 | 0.00% | +0.01 | 38 | 6,422 | 买盘 |
| 14:36:54 | 1.68 | -0.59% | -0.01 | 90 | 15,120 | 卖盘 |
| 14:36:33 | 1.69 | 0.00% | -- | 2 | 338 | 买盘 |
| 14:36:30 | 1.69 | 0.00% | -- | 22 | 3,718 | 买盘 |
| 14:36:27 | 1.69 | 0.00% | +0.01 | 63 | 10,647 | 买盘 |
| 14:36:24 | 1.68 | -0.59% | -- | 172 | 28,896 | 卖盘 |
| 14:36:09 | 1.68 | -0.59% | -- | 2 | 336 | 卖盘 |
| 14:35:57 | 1.68 | -0.59% | -- | 14 | 2,352 | 卖盘 |
| 14:35:54 | 1.68 | -0.59% | -- | 2 | 336 | 卖盘 |
| 14:35:24 | 1.68 | -0.59% | -0.01 | 12 | 2,016 | 卖盘 |
| 14:35:18 | 1.69 | 0.00% | +0.01 | 14 | 2,366 | 买盘 |
| 14:35:15 | 1.68 | -0.59% | -- | 44 | 7,392 | 卖盘 |
| 14:35:09 | 1.68 | -0.59% | -- | 3 | 504 | 卖盘 |
| 14:34:54 | 1.68 | -0.59% | -- | 3 | 504 | 卖盘 |
| 14:34:37 | 1.68 | -0.59% | -- | 50 | 8,400 | 卖盘 |
| 14:34:27 | 1.68 | -0.59% | -- | 1 | 168 | 卖盘 |
| 14:34:00 | 1.68 | -0.59% | -- | 13 | 2,184 | 中性盘 |
北辰实业601588交易提示信息
|
声明：以上是今天我们在网上搜集的601588北辰实业实时股票价格和601588K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：北辰实业601588K线图股票价格 今日股市最新消息 今日股市热门股票数据
|