开滦股份600997最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
开滦股份600997分时K线图
开滦股份600997日K线图
开滦股份600997周K线图
开滦股份600997月K线图
开滦股份600997今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 6.54 | -1.51% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.54 | -1.51% | -0.01 | 4438 | 2,902,452 | 卖盘 |
| 15:00:01 | 6.55 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:59:37 | 6.55 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:58:43 | 6.55 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:58:40 | 6.55 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:58:16 | 6.55 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 6.55 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 6.55 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 6.55 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 6.55 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 6.55 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 6.55 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 6.55 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 6.55 | -1.36% | +0.02 | 5 | 3,275 | 买盘 |
| 14:56:52 | 6.53 | -1.66% | -- | 38 | 24,814 | 买盘 |
| 14:56:49 | 6.53 | -1.66% | +0.01 | 19 | 12,407 | 买盘 |
| 14:56:46 | 6.52 | -1.81% | +0.01 | 442 | 288,184 | 中性盘 |
| 14:56:43 | 6.51 | -1.96% | -- | 20 | 13,020 | 卖盘 |
| 14:56:40 | 6.51 | -1.96% | -- | 191 | 124,341 | 卖盘 |
| 14:56:37 | 6.51 | -1.96% | -- | 353 | 229,803 | 卖盘 |
| 14:56:34 | 6.51 | -1.96% | -0.01 | 608 | 395,808 | 卖盘 |
| 14:56:31 | 6.52 | -1.81% | -- | 380 | 247,760 | 卖盘 |
| 14:56:28 | 6.52 | -1.81% | -0.01 | 43 | 28,036 | 卖盘 |
| 14:56:25 | 6.53 | -1.66% | +0.01 | 92 | 60,076 | 买盘 |
| 14:56:22 | 6.52 | -1.81% | -- | 52 | 33,904 | 卖盘 |
| 14:56:19 | 6.52 | -1.81% | -0.01 | 3 | 1,956 | 卖盘 |
| 14:56:16 | 6.53 | -1.66% | -- | 130 | 84,890 | 买盘 |
| 14:56:13 | 6.53 | -1.66% | +0.01 | 42 | 27,426 | 买盘 |
| 14:56:10 | 6.52 | -1.81% | -0.01 | 204 | 133,008 | 卖盘 |
| 14:56:04 | 6.53 | -1.66% | -- | 666 | 434,898 | 卖盘 |
| 14:56:01 | 6.53 | -1.66% | -- | 1324 | 864,572 | 卖盘 |
| 14:55:58 | 6.53 | -1.66% | -0.01 | 10 | 6,530 | 卖盘 |
| 14:55:55 | 6.54 | -1.51% | -- | 148 | 96,792 | 买盘 |
| 14:55:52 | 6.54 | -1.51% | +0.01 | 17 | 11,118 | 买盘 |
| 14:55:46 | 6.53 | -1.66% | -0.01 | 24 | 15,672 | 卖盘 |
| 14:55:43 | 6.54 | -1.51% | -- | 66 | 43,164 | 买盘 |
| 14:55:40 | 6.54 | -1.51% | +0.01 | 52 | 34,008 | 买盘 |
| 14:55:37 | 6.53 | -1.66% | -0.01 | 32 | 20,896 | 卖盘 |
| 14:55:34 | 6.54 | -1.51% | -- | 14 | 9,156 | 买盘 |
| 14:55:31 | 6.54 | -1.51% | +0.01 | 63 | 41,202 | 买盘 |
| 14:55:28 | 6.53 | -1.66% | -- | 74 | 48,322 | 卖盘 |
| 14:55:25 | 6.53 | -1.66% | -- | 430 | 280,790 | 卖盘 |
| 14:55:22 | 6.53 | -1.66% | -0.01 | 115 | 75,095 | 卖盘 |
| 14:55:16 | 6.54 | -1.51% | -0.01 | 37 | 24,198 | 中性盘 |
开滦股份600997交易提示信息
|
声明：以上是今天我们在网上搜集的600997开滦股份实时股票价格和600997K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：开滦股份600997K线图股票价格 今日股市最新消息 今日股市热门股票数据
|