开滦股份600997最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
开滦股份600997分时K线图
开滦股份600997日K线图
开滦股份600997周K线图
开滦股份600997月K线图
开滦股份600997今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:50 | 5.95 | +1.02% | +0.01 | 30 | 17,850 | 买盘 |
| 11:29:47 | 5.94 | +0.85% | -0.01 | 116 | 68,904 | 卖盘 |
| 11:29:44 | 5.95 | +1.02% | -- | 41 | 24,395 | 买盘 |
| 11:29:38 | 5.95 | +1.02% | +0.01 | 3 | 1,785 | 买盘 |
| 11:29:35 | 5.94 | +0.85% | -0.01 | 3 | 1,782 | 卖盘 |
| 11:29:32 | 5.95 | +1.02% | -- | 17 | 10,115 | 买盘 |
| 11:29:20 | 5.95 | +1.02% | +0.01 | 18 | 10,710 | 买盘 |
| 11:29:11 | 5.94 | +0.85% | -- | 7 | 4,158 | 卖盘 |
| 11:29:08 | 5.94 | +0.85% | -- | 1 | 594 | 卖盘 |
| 11:29:04 | 5.94 | +0.85% | -- | 8 | 4,752 | 卖盘 |
| 11:28:52 | 5.94 | +0.85% | -0.01 | 18 | 10,692 | 卖盘 |
| 11:28:50 | 5.95 | +1.02% | +0.01 | 2 | 1,190 | 买盘 |
| 11:28:40 | 5.94 | +0.85% | -0.01 | 4 | 2,376 | 卖盘 |
| 11:28:38 | 5.95 | +1.02% | -- | 5 | 2,975 | 买盘 |
| 11:28:31 | 5.95 | +1.02% | +0.01 | 3 | 1,785 | 买盘 |
| 11:28:29 | 5.94 | +0.85% | -0.01 | 5 | 2,970 | 卖盘 |
| 11:28:26 | 5.95 | +1.02% | +0.01 | 4 | 2,380 | 买盘 |
| 11:28:11 | 5.94 | +0.85% | -0.01 | 103 | 61,182 | 卖盘 |
| 11:28:07 | 5.95 | +1.02% | +0.01 | 2 | 1,190 | 买盘 |
| 11:27:50 | 5.94 | +0.85% | -- | 1 | 594 | 卖盘 |
| 11:27:28 | 5.94 | +0.85% | -- | 20 | 11,880 | 卖盘 |
| 11:27:25 | 5.94 | +0.85% | -- | 2 | 1,188 | 卖盘 |
| 11:27:22 | 5.94 | +0.85% | -0.01 | 176 | 104,544 | 卖盘 |
| 11:27:14 | 5.95 | +1.02% | -- | 1 | 595 | 买盘 |
| 11:27:11 | 5.95 | +1.02% | -- | 8 | 4,760 | 买盘 |
| 11:26:55 | 5.95 | +1.02% | +0.01 | 3 | 1,785 | 买盘 |
| 11:26:47 | 5.94 | +0.85% | -0.01 | 16 | 9,504 | 卖盘 |
| 11:26:44 | 5.95 | +1.02% | -- | 2 | 1,190 | 买盘 |
| 11:26:40 | 5.95 | +1.02% | -- | 1 | 595 | 买盘 |
| 11:26:37 | 5.95 | +1.02% | +0.01 | 7 | 4,165 | 买盘 |
| 11:26:35 | 5.94 | +0.85% | -- | 8 | 4,752 | 卖盘 |
| 11:25:58 | 5.94 | +0.85% | -- | 1 | 594 | 卖盘 |
| 11:25:55 | 5.94 | +0.85% | -- | 1 | 594 | 卖盘 |
| 11:25:44 | 5.94 | +0.85% | -- | 1 | 594 | 卖盘 |
| 11:25:31 | 5.94 | +0.85% | -- | 1 | 594 | 卖盘 |
| 11:25:11 | 5.94 | +0.85% | -- | 1 | 594 | 卖盘 |
| 11:24:59 | 5.94 | +0.85% | -- | 130 | 77,220 | 卖盘 |
| 11:24:56 | 5.94 | +0.85% | -- | 1 | 594 | 卖盘 |
| 11:24:32 | 5.94 | +0.85% | -- | 1 | 594 | 卖盘 |
| 11:24:17 | 5.94 | +0.85% | -- | 10 | 5,940 | 卖盘 |
| 11:24:13 | 5.94 | +0.85% | -0.01 | 6 | 3,564 | 卖盘 |
| 11:23:53 | 5.95 | +1.02% | +0.01 | 7 | 4,165 | 买盘 |
| 11:23:38 | 5.94 | +0.85% | -- | 7 | 4,158 | 卖盘 |
| 11:23:11 | 5.94 | +0.85% | -0.01 | 1 | 594 | 卖盘 |
| 11:22:26 | 5.95 | +1.02% | -0.01 | 45 | 26,775 | 中性盘 |
开滦股份600997交易提示信息
|
声明：以上是今天我们在网上搜集的600997开滦股份实时股票价格和600997K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：开滦股份600997K线图股票价格 今日股市最新消息 今日股市热门股票数据
|