开滦股份600997最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 5.39 | 0.130 (2.47%) | 5.24 | 5.43 | 5.23 | 5.26 | 20845781 | 111287509 |
开滦股份600997分时K线图
开滦股份600997日K线图
开滦股份600997周K线图
开滦股份600997月K线图
开滦股份600997今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.39 | +2.47% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.39 | +2.47% | -- | 2510 | 1,352,890 | 卖盘 |
| 14:57:06 | 5.39 | +2.47% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.39 | +2.47% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 5.39 | +2.47% | +0.01 | 100 | 53,900 | 买盘 |
| 14:56:46 | 5.38 | +2.28% | -- | 250 | 134,500 | 卖盘 |
| 14:56:43 | 5.38 | +2.28% | -0.01 | 23 | 12,374 | 卖盘 |
| 14:56:37 | 5.39 | +2.47% | -- | 5 | 2,695 | 买盘 |
| 14:56:31 | 5.39 | +2.47% | -- | 20 | 10,780 | 买盘 |
| 14:56:28 | 5.39 | +2.47% | -- | 54 | 29,106 | 买盘 |
| 14:56:25 | 5.39 | +2.47% | +0.01 | 48 | 25,872 | 买盘 |
| 14:56:01 | 5.38 | +2.28% | -0.01 | 130 | 69,940 | 卖盘 |
| 14:55:49 | 5.39 | +2.47% | +0.01 | 5 | 2,695 | 买盘 |
| 14:55:46 | 5.38 | +2.28% | -0.01 | 60 | 32,280 | 卖盘 |
| 14:55:43 | 5.39 | +2.47% | -- | 549 | 295,911 | 买盘 |
| 14:55:37 | 5.39 | +2.47% | +0.01 | 30 | 16,170 | 买盘 |
| 14:55:34 | 5.38 | +2.28% | -- | 114 | 61,332 | 卖盘 |
| 14:55:31 | 5.38 | +2.28% | -0.01 | 67 | 36,046 | 卖盘 |
| 14:55:28 | 5.39 | +2.47% | +0.01 | 326 | 175,714 | 买盘 |
| 14:55:19 | 5.38 | +2.28% | -- | 100 | 53,800 | 卖盘 |
| 14:55:16 | 5.38 | +2.28% | -- | 10 | 5,380 | 卖盘 |
| 14:55:13 | 5.38 | +2.28% | -- | 32 | 17,216 | 卖盘 |
| 14:55:01 | 5.38 | +2.28% | -- | 1 | 538 | 卖盘 |
| 14:54:52 | 5.38 | +2.28% | -0.01 | 45 | 24,210 | 卖盘 |
| 14:54:46 | 5.39 | +2.47% | -- | 3 | 1,617 | 买盘 |
| 14:54:34 | 5.39 | +2.47% | -- | 2 | 1,078 | 买盘 |
| 14:54:28 | 5.39 | +2.47% | -- | 9 | 4,851 | 买盘 |
| 14:54:10 | 5.39 | +2.47% | -- | 1 | 539 | 买盘 |
| 14:54:07 | 5.39 | +2.47% | -- | 7 | 3,773 | 买盘 |
| 14:54:04 | 5.39 | +2.47% | -- | 50 | 26,950 | 买盘 |
| 14:54:01 | 5.39 | +2.47% | -- | 30 | 16,170 | 买盘 |
| 14:53:52 | 5.39 | +2.47% | -- | 8 | 4,312 | 买盘 |
| 14:53:49 | 5.39 | +2.47% | -- | 4 | 2,156 | 买盘 |
| 14:53:46 | 5.39 | +2.47% | -- | 100 | 53,900 | 买盘 |
| 14:53:34 | 5.39 | +2.47% | +0.01 | 3 | 1,617 | 买盘 |
| 14:53:22 | 5.38 | +2.28% | -0.01 | 20 | 10,760 | 卖盘 |
| 14:53:19 | 5.39 | +2.47% | +0.01 | 30 | 16,170 | 买盘 |
| 14:53:16 | 5.38 | +2.28% | -- | 2 | 1,076 | 卖盘 |
| 14:53:10 | 5.38 | +2.28% | -- | 30 | 16,140 | 卖盘 |
| 14:53:07 | 5.38 | +2.28% | -0.01 | 10 | 5,380 | 卖盘 |
| 14:53:01 | 5.39 | +2.47% | -- | 2 | 1,078 | 买盘 |
| 14:52:46 | 5.39 | +2.47% | -- | 10 | 5,390 | 中性盘 |
开滦股份600997交易提示信息
|
声明：以上是今天我们在网上搜集的600997开滦股份实时股票价格和600997K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：开滦股份600997K线图股票价格 今日股市最新消息
今日股市热门股票数据
|