开滦股份600997最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
开滦股份600997分时K线图
开滦股份600997日K线图
开滦股份600997周K线图
开滦股份600997月K线图
开滦股份600997今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:38:51 | 7.01 | +0.29% | -- | 2 | 1,402 | 买盘 |
| 14:38:48 | 7.01 | +0.29% | +0.01 | 8 | 5,608 | 买盘 |
| 14:38:30 | 7.00 | +0.14% | -0.01 | 1 | 700 | 卖盘 |
| 14:38:27 | 7.01 | +0.29% | -- | 1 | 701 | 买盘 |
| 14:38:24 | 7.01 | +0.29% | -- | 10 | 7,010 | 买盘 |
| 14:38:12 | 7.01 | +0.29% | -- | 7 | 4,907 | 买盘 |
| 14:38:00 | 7.01 | +0.29% | -- | 1 | 701 | 买盘 |
| 14:37:54 | 7.01 | +0.29% | -- | 30 | 21,030 | 买盘 |
| 14:37:48 | 7.01 | +0.29% | -- | 38 | 26,638 | 买盘 |
| 14:37:39 | 7.01 | +0.29% | -- | 4 | 2,804 | 买盘 |
| 14:37:36 | 7.01 | +0.29% | -- | 7 | 4,907 | 买盘 |
| 14:37:33 | 7.01 | +0.29% | -- | 6 | 4,206 | 买盘 |
| 14:37:27 | 7.01 | +0.29% | -- | 14 | 9,814 | 买盘 |
| 14:37:24 | 7.01 | +0.29% | +0.01 | 65 | 45,565 | 买盘 |
| 14:37:21 | 7.00 | +0.14% | -- | 3 | 2,100 | 卖盘 |
| 14:37:18 | 7.00 | +0.14% | -0.01 | 100 | 70,000 | 卖盘 |
| 14:37:15 | 7.01 | +0.29% | -- | 1 | 701 | 买盘 |
| 14:37:12 | 7.01 | +0.29% | -- | 10 | 7,010 | 买盘 |
| 14:37:09 | 7.01 | +0.29% | +0.01 | 1 | 701 | 买盘 |
| 14:37:06 | 7.00 | +0.14% | -- | 3 | 2,100 | 卖盘 |
| 14:37:03 | 7.00 | +0.14% | -- | 1 | 700 | 卖盘 |
| 14:37:00 | 7.00 | +0.14% | -0.01 | 1 | 700 | 卖盘 |
| 14:36:54 | 7.01 | +0.29% | +0.01 | 6 | 4,206 | 买盘 |
| 14:36:42 | 7.00 | +0.14% | -0.01 | 1 | 700 | 卖盘 |
| 14:36:39 | 7.01 | +0.29% | -- | 51 | 35,751 | 买盘 |
| 14:36:30 | 7.01 | +0.29% | -- | 23 | 16,123 | 买盘 |
| 14:36:24 | 7.01 | +0.29% | -- | 6 | 4,206 | 买盘 |
| 14:36:21 | 7.01 | +0.29% | -- | 6 | 4,206 | 买盘 |
| 14:36:18 | 7.01 | +0.29% | +0.01 | 1 | 701 | 买盘 |
| 14:36:15 | 7.00 | +0.14% | -0.01 | 3 | 2,100 | 卖盘 |
| 14:36:12 | 7.01 | +0.29% | +0.01 | 5 | 3,505 | 买盘 |
| 14:36:06 | 7.00 | +0.14% | -- | 10 | 7,000 | 卖盘 |
| 14:36:03 | 7.00 | +0.14% | -0.01 | 26 | 18,200 | 卖盘 |
| 14:36:00 | 7.01 | +0.29% | -- | 5 | 3,505 | 买盘 |
| 14:35:57 | 7.01 | +0.29% | -- | 1 | 701 | 买盘 |
| 14:35:51 | 7.01 | +0.29% | -- | 7 | 4,907 | 买盘 |
| 14:35:48 | 7.01 | +0.29% | +0.01 | 7 | 4,907 | 买盘 |
| 14:35:42 | 7.00 | +0.14% | -0.01 | 3 | 2,100 | 卖盘 |
| 14:35:33 | 7.01 | +0.29% | +0.01 | 2 | 1,402 | 买盘 |
| 14:35:30 | 7.00 | +0.14% | -- | 15 | 10,500 | 卖盘 |
| 14:35:21 | 7.00 | +0.14% | -0.01 | 9 | 6,300 | 卖盘 |
| 14:35:18 | 7.01 | +0.29% | -- | 28 | 19,628 | 买盘 |
| 14:35:09 | 7.01 | +0.29% | -- | 1 | 701 | 买盘 |
| 14:35:00 | 7.01 | +0.29% | -- | 14 | 9,814 | 买盘 |
| 14:34:45 | 7.01 | +0.29% | -- | 1 | 701 | 买盘 |
| 14:34:39 | 7.01 | +0.29% | -- | 1 | 701 | 买盘 |
| 14:34:30 | 7.01 | +0.29% | -- | 15 | 10,515 | 买盘 |
| 14:34:24 | 7.01 | +0.29% | -- | 4 | 2,804 | 买盘 |
| 14:34:21 | 7.01 | +0.29% | -- | 2 | 1,402 | 买盘 |
| 14:34:18 | 7.01 | +0.29% | -- | 1 | 701 | 买盘 |
| 14:34:15 | 7.01 | +0.29% | -- | 7 | 4,907 | 买盘 |
| 14:34:12 | 7.01 | +0.29% | -- | 1 | 701 | 买盘 |
| 14:34:09 | 7.01 | +0.29% | -- | 159 | 111,459 | 买盘 |
| 14:34:06 | 7.01 | +0.29% | -- | 2 | 1,402 | 买盘 |
| 14:34:00 | 7.01 | +0.29% | +0.01 | 20 | 14,020 | 中性盘 |
| 14:33:57 | 7.00 | +0.14% | -0.01 | 28 | 19,600 | 卖盘 |
| 14:33:54 | 7.01 | +0.29% | -- | 17 | 11,917 | 买盘 |
| 14:33:51 | 7.01 | +0.29% | -- | 2 | 1,402 | 买盘 |
| 14:33:48 | 7.01 | +0.29% | -- | 7 | 4,907 | 买盘 |
| 14:33:45 | 7.01 | +0.29% | -0.01 | 10 | 7,010 | 中性盘 |
| 14:33:42 | 7.02 | +0.43% | +0.01 | 6 | 4,212 | 买盘 |
| 14:33:39 | 7.01 | +0.29% | +0.01 | 27 | 18,927 | 买盘 |
| 14:33:33 | 7.00 | +0.14% | -- | 8 | 5,600 | 卖盘 |
| 14:33:24 | 7.00 | +0.14% | -0.01 | 3 | 2,100 | 卖盘 |
| 14:33:12 | 7.01 | +0.29% | -- | 2 | 1,402 | 买盘 |
| 14:33:06 | 7.01 | +0.29% | -- | 1 | 701 | 买盘 |
| 14:33:03 | 7.01 | +0.29% | -- | 14 | 9,814 | 买盘 |
| 14:33:00 | 7.01 | +0.29% | -- | 4 | 2,804 | 买盘 |
| 14:32:57 | 7.01 | +0.29% | -0.01 | 30 | 21,030 | 卖盘 |
| 14:32:51 | 7.02 | +0.43% | +0.01 | 10 | 7,020 | 买盘 |
| 14:32:48 | 7.01 | +0.29% | +0.01 | 36 | 25,236 | 买盘 |
| 14:32:45 | 7.00 | +0.14% | -0.01 | 129 | 90,300 | 卖盘 |
| 14:32:42 | 7.01 | +0.29% | -- | 6 | 4,206 | 卖盘 |
| 14:32:39 | 7.01 | +0.29% | -- | 25 | 17,525 | 卖盘 |
| 14:32:36 | 7.01 | +0.29% | -- | 32 | 22,432 | 卖盘 |
| 14:32:33 | 7.01 | +0.29% | -- | 18 | 12,618 | 卖盘 |
| 14:32:30 | 7.01 | +0.29% | -- | 30 | 21,030 | 卖盘 |
| 14:32:27 | 7.01 | +0.29% | -- | 41 | 28,741 | 卖盘 |
| 14:32:27 | 7.01 | +0.29% | -- | 41 | 28,741 | 中性盘 |
开滦股份600997交易提示信息
|
声明：以上是今天我们在网上搜集的600997开滦股份实时股票价格和600997K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：开滦股份600997K线图股票价格 今日股市最新消息 今日股市热门股票数据
|