600571K线图行情走势,信雅达今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-06-24 14:48

信雅达600571最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

信雅达600571分时K线图

信雅达600571日K线图

信雅达600571周K线图

信雅达600571月K线图

信雅达600571今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:48:3016.17+1.95%--23,234买盘
14:48:2716.17+1.95%--483781,011卖盘
14:48:2416.17+1.95%--69,702卖盘
14:48:2116.17+1.95%--161260,337卖盘
14:48:1816.17+1.95%--1016,170卖盘
14:48:1516.17+1.95%--117189,189卖盘
14:48:1216.17+1.95%-0.01502811,734卖盘
14:48:0916.18+2.02%--1016,180买盘
14:48:0616.18+2.02%+0.01149241,082买盘
14:48:0316.17+1.95%-0.0169111,573卖盘
14:48:0016.18+2.02%+0.01171276,678买盘
14:47:5716.17+1.95%--107173,019卖盘
14:47:5416.17+1.95%-0.015487,318卖盘
14:47:5116.18+2.02%+0.011829,124买盘
14:47:4516.17+1.95%-0.015487,318卖盘
14:47:4216.18+2.02%+0.0146,472买盘
14:47:3916.17+1.95%-0.011219,404卖盘
14:47:3616.18+2.02%--1016,180买盘
14:47:3316.18+2.02%--88142,384买盘
14:47:3016.18+2.02%+0.01265428,770买盘
14:47:2716.17+1.95%-0.01812,936卖盘
14:47:2416.18+2.02%+0.011321,034买盘
14:47:2116.17+1.95%-0.0123,234卖盘
14:47:1816.18+2.02%+0.015995,462买盘
14:47:1516.17+1.95%-0.0146,468卖盘
14:47:1216.18+2.02%--914,562买盘
14:47:0916.18+2.02%--1219,416买盘
14:47:0316.18+2.02%--2133,978买盘
14:47:0016.18+2.02%--58,090买盘
14:46:5716.18+2.02%--2743,686买盘
14:46:5416.18+2.02%--69,708买盘
14:46:5116.18+2.02%--5080,900买盘
14:46:4816.18+2.02%--1016,180买盘
14:46:4516.18+2.02%--1016,180买盘
14:46:4216.18+2.02%--81131,058买盘
14:46:3916.18+2.02%--113182,834买盘
14:46:3616.18+2.02%--711,326买盘
14:46:3316.18+2.02%+0.023048,540买盘
14:46:3016.16+1.89%--239386,224卖盘
14:46:2716.16+1.89%-0.013251,712卖盘
14:46:2416.17+1.95%--195315,315买盘
14:46:2116.17+1.95%--233376,761买盘
14:46:1816.17+1.95%--23,234买盘
14:46:1516.17+1.95%--141227,997买盘
14:46:1216.17+1.95%--2743,659买盘
14:46:0916.17+1.95%+0.01499806,883买盘
14:46:0616.16+1.89%--46,464卖盘
14:46:0316.16+1.89%+0.01196316,736买盘
14:46:0016.15+1.83%--5182,365卖盘
14:45:5716.15+1.83%--1829,070卖盘
14:45:5116.15+1.83%-0.011016,150卖盘
14:45:4816.16+1.89%+0.013556,560中性盘
14:45:4516.15+1.83%-0.0189143,735卖盘
14:45:4216.16+1.89%--86138,976买盘
14:45:3916.16+1.89%--2133,936买盘
14:45:3616.16+1.89%--128206,848买盘
14:45:3316.16+1.89%--125202,000中性盘
14:45:3016.16+1.89%--142229,472卖盘
14:45:2716.16+1.89%--169273,104买盘
14:45:2416.16+1.89%--4775,952买盘
14:45:2116.16+1.89%--1625,856买盘
14:45:1816.16+1.89%--75121,200卖盘
14:45:1516.16+1.89%--23,232卖盘
14:45:1216.16+1.89%--58,080卖盘
14:45:0916.16+1.89%--4064,640买盘
14:45:0616.16+1.89%--175282,800卖盘
14:45:0316.16+1.89%--3556,560卖盘
14:45:0316.16+1.89%--3556,560中性盘

信雅达600571交易提示信息

声明:以上是今天我们在网上搜集的600571信雅达实时股票价格和600571K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:信雅达600571K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600571.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。