信雅达600571最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
信雅达600571分时K线图
信雅达600571日K线图
信雅达600571周K线图
信雅达600571月K线图
信雅达600571今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:50 | 16.06 | -0.25% | +0.01 | 5 | 8,030 | 买盘 |
| 11:29:44 | 16.05 | -0.31% | -- | 3 | 4,815 | 买盘 |
| 11:29:41 | 16.05 | -0.31% | -- | 3 | 4,815 | 买盘 |
| 11:29:35 | 16.05 | -0.31% | +0.01 | 1 | 1,605 | 买盘 |
| 11:29:32 | 16.04 | -0.37% | -0.01 | 6 | 9,624 | 卖盘 |
| 11:29:29 | 16.05 | -0.31% | -- | 1 | 1,605 | 卖盘 |
| 11:29:26 | 16.05 | -0.31% | -- | 3 | 4,815 | 卖盘 |
| 11:29:11 | 16.05 | -0.31% | -- | 17 | 27,285 | 买盘 |
| 11:29:02 | 16.05 | -0.31% | -- | 5 | 8,025 | 卖盘 |
| 11:28:53 | 16.05 | -0.31% | -- | 0 | 0 | 中性盘 |
| 11:28:50 | 16.05 | -0.31% | -0.01 | 124 | 199,020 | 卖盘 |
| 11:28:47 | 16.06 | -0.25% | -- | 1 | 1,606 | 买盘 |
| 11:28:44 | 16.06 | -0.25% | -- | 1 | 1,606 | 买盘 |
| 11:28:35 | 16.06 | -0.25% | +0.01 | 2 | 3,212 | 买盘 |
| 11:28:26 | 16.05 | -0.31% | -- | 193 | 309,765 | 买盘 |
| 11:28:17 | 16.05 | -0.31% | +0.01 | 3 | 4,815 | 买盘 |
| 11:28:11 | 16.04 | -0.37% | -0.01 | 1 | 1,604 | 卖盘 |
| 11:27:44 | 16.05 | -0.31% | -- | 40 | 64,200 | 卖盘 |
| 11:27:26 | 16.05 | -0.31% | -- | 1 | 1,605 | 卖盘 |
| 11:27:20 | 16.05 | -0.31% | -- | 11 | 17,655 | 卖盘 |
| 11:27:02 | 16.05 | -0.31% | -0.01 | 129 | 207,045 | 卖盘 |
| 11:26:59 | 16.06 | -0.25% | -- | 12 | 19,272 | 买盘 |
| 11:26:47 | 16.06 | -0.25% | -0.01 | 7 | 11,242 | 卖盘 |
| 11:26:29 | 16.07 | -0.19% | -- | 0 | 0 | 买盘 |
| 11:26:17 | 16.07 | -0.19% | +0.02 | 6 | 9,642 | 买盘 |
| 11:26:14 | 16.05 | -0.31% | -- | 1 | 1,605 | 卖盘 |
| 11:26:11 | 16.05 | -0.31% | -0.01 | 2 | 3,210 | 卖盘 |
| 11:26:05 | 16.06 | -0.25% | -- | 10 | 16,060 | 买盘 |
| 11:25:59 | 16.06 | -0.25% | -- | 2 | 3,212 | 买盘 |
| 11:25:35 | 16.06 | -0.25% | +0.01 | 93 | 149,358 | 买盘 |
| 11:25:32 | 16.05 | -0.31% | -- | 28 | 44,940 | 买盘 |
| 11:25:26 | 16.05 | -0.31% | -- | 1 | 1,605 | 买盘 |
| 11:25:17 | 16.05 | -0.31% | -- | 2 | 3,210 | 买盘 |
| 11:25:08 | 16.05 | -0.31% | -- | 1 | 1,605 | 买盘 |
| 11:25:05 | 16.05 | -0.31% | -- | 44 | 70,620 | 卖盘 |
| 11:24:50 | 16.05 | -0.31% | -- | 41 | 65,805 | 卖盘 |
| 11:24:32 | 16.05 | -0.31% | -- | 1 | 1,605 | 买盘 |
| 11:24:29 | 16.05 | -0.31% | +0.01 | 67 | 107,535 | 买盘 |
| 11:24:26 | 16.04 | -0.37% | -0.01 | 35 | 56,140 | 卖盘 |
| 11:24:17 | 16.05 | -0.31% | -- | 1 | 1,605 | 买盘 |
| 11:24:14 | 16.05 | -0.31% | -- | 9 | 14,445 | 卖盘 |
| 11:24:08 | 16.05 | -0.31% | -- | 0 | 0 | 中性盘 |
| 11:24:05 | 16.05 | -0.31% | -0.01 | 13 | 20,865 | 卖盘 |
| 11:24:02 | 16.06 | -0.25% | +0.01 | 3 | 4,818 | 买盘 |
| 11:23:56 | 16.05 | -0.31% | -- | 31 | 49,755 | 卖盘 |
| 11:23:47 | 16.05 | -0.31% | -- | 65 | 104,325 | 卖盘 |
| 11:23:41 | 16.05 | -0.31% | -0.01 | 32 | 51,360 | 卖盘 |
| 11:23:35 | 16.06 | -0.25% | -- | 24 | 38,544 | 买盘 |
| 11:23:35 | 16.06 | -0.25% | -- | 24 | 38,544 | 中性盘 |
信雅达600571交易提示信息
|
声明：以上是今天我们在网上搜集的600571信雅达实时股票价格和600571K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：信雅达600571K线图股票价格 今日股市最新消息 今日股市热门股票数据
|