信雅达600571最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
信雅达600571分时K线图
信雅达600571日K线图
信雅达600571周K线图
信雅达600571月K线图
信雅达600571今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:48:30 | 16.17 | +1.95% | -- | 2 | 3,234 | 买盘 |
| 14:48:27 | 16.17 | +1.95% | -- | 483 | 781,011 | 卖盘 |
| 14:48:24 | 16.17 | +1.95% | -- | 6 | 9,702 | 卖盘 |
| 14:48:21 | 16.17 | +1.95% | -- | 161 | 260,337 | 卖盘 |
| 14:48:18 | 16.17 | +1.95% | -- | 10 | 16,170 | 卖盘 |
| 14:48:15 | 16.17 | +1.95% | -- | 117 | 189,189 | 卖盘 |
| 14:48:12 | 16.17 | +1.95% | -0.01 | 502 | 811,734 | 卖盘 |
| 14:48:09 | 16.18 | +2.02% | -- | 10 | 16,180 | 买盘 |
| 14:48:06 | 16.18 | +2.02% | +0.01 | 149 | 241,082 | 买盘 |
| 14:48:03 | 16.17 | +1.95% | -0.01 | 69 | 111,573 | 卖盘 |
| 14:48:00 | 16.18 | +2.02% | +0.01 | 171 | 276,678 | 买盘 |
| 14:47:57 | 16.17 | +1.95% | -- | 107 | 173,019 | 卖盘 |
| 14:47:54 | 16.17 | +1.95% | -0.01 | 54 | 87,318 | 卖盘 |
| 14:47:51 | 16.18 | +2.02% | +0.01 | 18 | 29,124 | 买盘 |
| 14:47:45 | 16.17 | +1.95% | -0.01 | 54 | 87,318 | 卖盘 |
| 14:47:42 | 16.18 | +2.02% | +0.01 | 4 | 6,472 | 买盘 |
| 14:47:39 | 16.17 | +1.95% | -0.01 | 12 | 19,404 | 卖盘 |
| 14:47:36 | 16.18 | +2.02% | -- | 10 | 16,180 | 买盘 |
| 14:47:33 | 16.18 | +2.02% | -- | 88 | 142,384 | 买盘 |
| 14:47:30 | 16.18 | +2.02% | +0.01 | 265 | 428,770 | 买盘 |
| 14:47:27 | 16.17 | +1.95% | -0.01 | 8 | 12,936 | 卖盘 |
| 14:47:24 | 16.18 | +2.02% | +0.01 | 13 | 21,034 | 买盘 |
| 14:47:21 | 16.17 | +1.95% | -0.01 | 2 | 3,234 | 卖盘 |
| 14:47:18 | 16.18 | +2.02% | +0.01 | 59 | 95,462 | 买盘 |
| 14:47:15 | 16.17 | +1.95% | -0.01 | 4 | 6,468 | 卖盘 |
| 14:47:12 | 16.18 | +2.02% | -- | 9 | 14,562 | 买盘 |
| 14:47:09 | 16.18 | +2.02% | -- | 12 | 19,416 | 买盘 |
| 14:47:03 | 16.18 | +2.02% | -- | 21 | 33,978 | 买盘 |
| 14:47:00 | 16.18 | +2.02% | -- | 5 | 8,090 | 买盘 |
| 14:46:57 | 16.18 | +2.02% | -- | 27 | 43,686 | 买盘 |
| 14:46:54 | 16.18 | +2.02% | -- | 6 | 9,708 | 买盘 |
| 14:46:51 | 16.18 | +2.02% | -- | 50 | 80,900 | 买盘 |
| 14:46:48 | 16.18 | +2.02% | -- | 10 | 16,180 | 买盘 |
| 14:46:45 | 16.18 | +2.02% | -- | 10 | 16,180 | 买盘 |
| 14:46:42 | 16.18 | +2.02% | -- | 81 | 131,058 | 买盘 |
| 14:46:39 | 16.18 | +2.02% | -- | 113 | 182,834 | 买盘 |
| 14:46:36 | 16.18 | +2.02% | -- | 7 | 11,326 | 买盘 |
| 14:46:33 | 16.18 | +2.02% | +0.02 | 30 | 48,540 | 买盘 |
| 14:46:30 | 16.16 | +1.89% | -- | 239 | 386,224 | 卖盘 |
| 14:46:27 | 16.16 | +1.89% | -0.01 | 32 | 51,712 | 卖盘 |
| 14:46:24 | 16.17 | +1.95% | -- | 195 | 315,315 | 买盘 |
| 14:46:21 | 16.17 | +1.95% | -- | 233 | 376,761 | 买盘 |
| 14:46:18 | 16.17 | +1.95% | -- | 2 | 3,234 | 买盘 |
| 14:46:15 | 16.17 | +1.95% | -- | 141 | 227,997 | 买盘 |
| 14:46:12 | 16.17 | +1.95% | -- | 27 | 43,659 | 买盘 |
| 14:46:09 | 16.17 | +1.95% | +0.01 | 499 | 806,883 | 买盘 |
| 14:46:06 | 16.16 | +1.89% | -- | 4 | 6,464 | 卖盘 |
| 14:46:03 | 16.16 | +1.89% | +0.01 | 196 | 316,736 | 买盘 |
| 14:46:00 | 16.15 | +1.83% | -- | 51 | 82,365 | 卖盘 |
| 14:45:57 | 16.15 | +1.83% | -- | 18 | 29,070 | 卖盘 |
| 14:45:51 | 16.15 | +1.83% | -0.01 | 10 | 16,150 | 卖盘 |
| 14:45:48 | 16.16 | +1.89% | +0.01 | 35 | 56,560 | 中性盘 |
| 14:45:45 | 16.15 | +1.83% | -0.01 | 89 | 143,735 | 卖盘 |
| 14:45:42 | 16.16 | +1.89% | -- | 86 | 138,976 | 买盘 |
| 14:45:39 | 16.16 | +1.89% | -- | 21 | 33,936 | 买盘 |
| 14:45:36 | 16.16 | +1.89% | -- | 128 | 206,848 | 买盘 |
| 14:45:33 | 16.16 | +1.89% | -- | 125 | 202,000 | 中性盘 |
| 14:45:30 | 16.16 | +1.89% | -- | 142 | 229,472 | 卖盘 |
| 14:45:27 | 16.16 | +1.89% | -- | 169 | 273,104 | 买盘 |
| 14:45:24 | 16.16 | +1.89% | -- | 47 | 75,952 | 买盘 |
| 14:45:21 | 16.16 | +1.89% | -- | 16 | 25,856 | 买盘 |
| 14:45:18 | 16.16 | +1.89% | -- | 75 | 121,200 | 卖盘 |
| 14:45:15 | 16.16 | +1.89% | -- | 2 | 3,232 | 卖盘 |
| 14:45:12 | 16.16 | +1.89% | -- | 5 | 8,080 | 卖盘 |
| 14:45:09 | 16.16 | +1.89% | -- | 40 | 64,640 | 买盘 |
| 14:45:06 | 16.16 | +1.89% | -- | 175 | 282,800 | 卖盘 |
| 14:45:03 | 16.16 | +1.89% | -- | 35 | 56,560 | 卖盘 |
| 14:45:03 | 16.16 | +1.89% | -- | 35 | 56,560 | 中性盘 |
信雅达600571交易提示信息
|
声明：以上是今天我们在网上搜集的600571信雅达实时股票价格和600571K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：信雅达600571K线图股票价格 今日股市最新消息 今日股市热门股票数据
|