601106K线图行情走势,中国一重今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-06-19 17:45

中国一重601106最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

中国一重601106分时K线图

中国一重601106日K线图

中国一重601106周K线图

中国一重601106月K线图

中国一重601106今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:002.39-0.42%--00买盘
15:00:002.39-0.42%--2015481,585买盘
14:57:162.39-0.42%--00卖盘
14:57:102.39-0.42%--00中性盘
14:57:012.39-0.42%--00买盘
14:56:522.39-0.42%+0.012478买盘
14:56:432.38-0.83%-0.016014,280卖盘
14:56:402.39-0.42%--3717买盘
14:56:372.39-0.42%--3717买盘
14:56:312.39-0.42%--1239买盘
14:56:132.39-0.42%+0.01174,063买盘
14:56:072.38-0.83%--792188,496卖盘
14:56:042.38-0.83%-0.016916,422卖盘
14:56:012.39-0.42%--10124,139买盘
14:55:582.39-0.42%--61,434买盘
14:55:552.39-0.42%+0.01112,629买盘
14:55:522.38-0.83%--3714卖盘
14:55:462.38-0.83%--5212,376卖盘
14:55:432.38-0.83%--3714卖盘
14:55:402.38-0.83%-0.01133,094卖盘
14:55:372.39-0.42%--184,302买盘
14:55:342.39-0.42%--92,151买盘
14:55:312.39-0.42%--4956买盘
14:55:222.39-0.42%--27265,008买盘
14:55:162.39-0.42%--307,170买盘
14:55:132.39-0.42%+0.014610,994买盘
14:55:072.38-0.83%--51,190卖盘
14:55:042.38-0.83%-0.018219,516卖盘
14:55:012.39-0.42%--153,585买盘
14:54:552.39-0.42%+0.013717买盘
14:54:522.38-0.83%--122,856卖盘
14:54:462.38-0.83%-0.015011,900卖盘
14:54:372.39-0.42%+0.01266,214买盘
14:54:342.38-0.83%-0.015914,042卖盘
14:54:312.39-0.42%--163,824买盘
14:54:222.39-0.42%+0.01225,258买盘
14:54:132.38-0.83%-0.011238卖盘
14:54:102.39-0.42%--2478买盘
14:54:042.39-0.42%--61,434买盘
14:54:012.39-0.42%+0.016114,579买盘
14:53:552.38-0.83%-0.0161,428卖盘
14:53:522.39-0.42%--204,780买盘
14:53:492.39-0.42%+0.0151,195买盘
14:53:462.38-0.83%--276,426卖盘
14:53:372.38-0.83%-0.018019,040卖盘
14:53:342.39-0.42%--4410,516买盘
14:53:312.39-0.42%--102,390买盘
14:53:252.39-0.42%--184,302买盘
14:53:042.39-0.42%--51,195买盘
14:53:012.39-0.42%--92,151买盘
14:52:522.39-0.42%+0.0151,195买盘
14:52:372.38-0.83%-0.0192,142卖盘
14:52:342.39-0.42%--2478买盘
14:52:312.39-0.42%+0.01122,868买盘
14:52:222.38-0.83%-0.0120047,600卖盘
14:52:162.39-0.42%--3717买盘
14:52:132.39-0.42%--3717买盘
14:52:102.39-0.42%--112,629买盘
14:52:072.39-0.42%--51,195买盘
14:52:012.39-0.42%+0.01102,390买盘
14:51:582.38-0.83%-0.01102,380卖盘
14:51:372.39-0.42%--307,170买盘
14:51:312.39-0.42%+0.0192,151买盘
14:51:282.38-0.83%-0.011238卖盘
14:51:252.39-0.42%+0.01122,868买盘
14:51:042.38-0.83%-0.017818,564卖盘
14:51:012.39-0.42%+0.0192,151买盘
14:50:522.38-0.83%--51,190卖盘
14:50:402.38-0.83%-0.013714卖盘
14:50:312.39-0.42%--307,170买盘
14:50:252.39-0.42%--7317,447买盘
14:50:222.39-0.42%--153,585买盘
14:50:162.39-0.42%--2478买盘
14:50:102.39-0.42%--5914,101买盘
14:50:012.39-0.42%--92,151买盘
14:49:402.39-0.42%--3717中性盘

中国一重601106交易提示信息

声明:以上是今天我们在网上搜集的601106中国一重实时股票价格和601106K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中国一重601106K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601106.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。