春秋航空601021最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
春秋航空601021分时K线图
春秋航空601021日K线图
春秋航空601021周K线图
春秋航空601021月K线图
春秋航空601021今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:35:04 | 53.37 | -1.53% | +0.01 | 3 | 16,011 | 买盘 |
| 14:35:01 | 53.36 | -1.55% | -- | 1 | 5,336 | 中性盘 |
| 14:34:58 | 53.36 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:34:55 | 53.36 | -1.55% | +0.01 | 16 | 85,376 | 卖盘 |
| 14:34:52 | 53.35 | -1.57% | -0.02 | 8 | 42,680 | 卖盘 |
| 14:34:49 | 53.37 | -1.53% | -0.01 | 37 | 197,469 | 卖盘 |
| 14:34:46 | 53.38 | -1.51% | -- | 19 | 101,422 | 买盘 |
| 14:34:43 | 53.38 | -1.51% | +0.01 | 6 | 32,028 | 买盘 |
| 14:34:40 | 53.37 | -1.53% | -- | 5 | 26,685 | 卖盘 |
| 14:34:37 | 53.37 | -1.53% | +0.01 | 37 | 197,469 | 买盘 |
| 14:34:34 | 53.36 | -1.55% | +0.01 | 31 | 165,416 | 买盘 |
| 14:34:31 | 53.35 | -1.57% | -- | 2 | 10,670 | 卖盘 |
| 14:34:28 | 53.35 | -1.57% | -- | 1 | 5,335 | 卖盘 |
| 14:34:19 | 53.35 | -1.57% | +0.01 | 4 | 21,340 | 卖盘 |
| 14:34:13 | 53.34 | -1.59% | -- | 9 | 48,006 | 卖盘 |
| 14:34:10 | 53.34 | -1.59% | -- | 4 | 21,336 | 卖盘 |
| 14:34:07 | 53.34 | -1.59% | -- | 0 | 0 | 卖盘 |
| 14:34:04 | 53.34 | -1.59% | -0.02 | 8 | 42,672 | 卖盘 |
| 14:33:58 | 53.36 | -1.55% | +0.01 | 2 | 10,672 | 买盘 |
| 14:33:55 | 53.35 | -1.57% | -- | 2 | 10,670 | 卖盘 |
| 14:33:46 | 53.35 | -1.57% | +0.05 | 5 | 26,675 | 中性盘 |
| 14:33:43 | 53.30 | -1.66% | -0.05 | 9 | 47,970 | 卖盘 |
| 14:33:40 | 53.35 | -1.57% | +0.01 | 11 | 58,685 | 买盘 |
| 14:33:37 | 53.34 | -1.59% | +0.01 | 4 | 21,336 | 买盘 |
| 14:33:34 | 53.33 | -1.61% | -- | 5 | 26,665 | 买盘 |
| 14:33:31 | 53.33 | -1.61% | -0.02 | 35 | 186,655 | 卖盘 |
| 14:33:28 | 53.35 | -1.57% | -- | 40 | 213,400 | 卖盘 |
| 14:33:25 | 53.35 | -1.57% | -- | 1 | 5,335 | 卖盘 |
| 14:33:16 | 53.35 | -1.57% | -- | 13 | 69,355 | 卖盘 |
| 14:33:13 | 53.35 | -1.57% | -0.01 | 33 | 176,055 | 卖盘 |
| 14:33:10 | 53.36 | -1.55% | +0.01 | 2 | 10,672 | 买盘 |
| 14:33:04 | 53.35 | -1.57% | -0.02 | 7 | 37,345 | 卖盘 |
| 14:33:01 | 53.37 | -1.53% | +0.01 | 14 | 74,718 | 买盘 |
| 14:32:58 | 53.36 | -1.55% | +0.01 | 6 | 32,016 | 卖盘 |
| 14:32:55 | 53.35 | -1.57% | -0.01 | 23 | 122,705 | 卖盘 |
| 14:32:52 | 53.36 | -1.55% | -- | 5 | 26,680 | 卖盘 |
| 14:32:49 | 53.36 | -1.55% | -- | 2 | 10,672 | 卖盘 |
| 14:32:46 | 53.36 | -1.55% | -- | 9 | 48,024 | 卖盘 |
| 14:32:43 | 53.36 | -1.55% | -0.01 | 46 | 245,456 | 卖盘 |
| 14:32:40 | 53.37 | -1.53% | -- | 8 | 42,696 | 卖盘 |
| 14:32:37 | 53.37 | -1.53% | -- | 10 | 53,370 | 卖盘 |
| 14:32:34 | 53.37 | -1.53% | +0.01 | 4 | 21,348 | 买盘 |
| 14:32:25 | 53.36 | -1.55% | +0.01 | 19 | 101,384 | 买盘 |
| 14:32:19 | 53.35 | -1.57% | +0.01 | 10 | 53,350 | 中性盘 |
| 14:32:16 | 53.34 | -1.59% | -- | 18 | 96,012 | 卖盘 |
| 14:32:13 | 53.34 | -1.59% | -- | 1 | 5,334 | 卖盘 |
| 14:32:07 | 53.34 | -1.59% | -0.01 | 2 | 10,668 | 卖盘 |
| 14:32:04 | 53.35 | -1.57% | -- | 15 | 80,025 | 卖盘 |
| 14:32:01 | 53.35 | -1.57% | +0.01 | 8 | 42,680 | 买盘 |
| 14:31:58 | 53.34 | -1.59% | -- | 17 | 90,678 | 买盘 |
| 14:31:55 | 53.34 | -1.59% | -- | 52 | 277,368 | 买盘 |
| 14:31:52 | 53.34 | -1.59% | -- | 4 | 21,336 | 买盘 |
| 14:31:49 | 53.34 | -1.59% | +0.01 | 20 | 106,680 | 买盘 |
| 14:31:46 | 53.33 | -1.61% | +0.03 | 11 | 58,663 | 买盘 |
| 14:31:43 | 53.30 | -1.66% | -0.04 | 20 | 106,600 | 卖盘 |
| 14:31:40 | 53.34 | -1.59% | -0.01 | 19 | 101,346 | 中性盘 |
| 14:31:37 | 53.35 | -1.57% | -- | 114 | 608,190 | 卖盘 |
| 14:31:34 | 53.35 | -1.57% | -- | 36 | 192,060 | 卖盘 |
| 14:31:31 | 53.35 | -1.57% | -0.01 | 12 | 64,020 | 卖盘 |
| 14:31:28 | 53.36 | -1.55% | -- | 26 | 138,736 | 卖盘 |
| 14:31:25 | 53.36 | -1.55% | -- | 22 | 117,392 | 卖盘 |
| 14:31:22 | 53.36 | -1.55% | -- | 4 | 21,344 | 卖盘 |
| 14:31:16 | 53.36 | -1.55% | -- | 4 | 21,344 | 卖盘 |
| 14:31:13 | 53.36 | -1.55% | -- | 3 | 16,008 | 卖盘 |
| 14:31:10 | 53.36 | -1.55% | -- | 5 | 26,680 | 中性盘 |
春秋航空601021交易提示信息
|
声明：以上是今天我们在网上搜集的601021春秋航空实时股票价格和601021K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：春秋航空601021K线图股票价格 今日股市最新消息 今日股市热门股票数据
|