新钢股份600782最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新钢股份600782分时K线图
新钢股份600782日K线图
新钢股份600782周K线图
新钢股份600782月K线图
新钢股份600782今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 3.47 | +1.17% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 3.47 | +1.17% | -- | 2334 | 809,898 | 卖盘 |
| 14:58:15 | 3.47 | +1.17% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 3.47 | +1.17% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 3.47 | +1.17% | -- | 241 | 83,627 | 买盘 |
| 14:56:57 | 3.47 | +1.17% | +0.01 | 9 | 3,123 | 买盘 |
| 14:56:54 | 3.46 | +0.87% | -- | 303 | 104,838 | 卖盘 |
| 14:56:48 | 3.46 | +0.87% | -0.01 | 4 | 1,384 | 卖盘 |
| 14:56:42 | 3.47 | +1.17% | +0.01 | 31 | 10,757 | 买盘 |
| 14:56:39 | 3.46 | +0.87% | -- | 21 | 7,266 | 卖盘 |
| 14:56:36 | 3.46 | +0.87% | -- | 41 | 14,186 | 卖盘 |
| 14:56:33 | 3.46 | +0.87% | -- | 341 | 117,986 | 卖盘 |
| 14:56:30 | 3.46 | +0.87% | -- | 7 | 2,422 | 卖盘 |
| 14:56:27 | 3.46 | +0.87% | -0.01 | 209 | 72,314 | 卖盘 |
| 14:56:24 | 3.47 | +1.17% | +0.01 | 4 | 1,388 | 买盘 |
| 14:56:21 | 3.46 | +0.87% | -0.01 | 29 | 10,034 | 卖盘 |
| 14:56:18 | 3.47 | +1.17% | +0.01 | 3 | 1,041 | 买盘 |
| 14:56:15 | 3.46 | +0.87% | -- | 11 | 3,806 | 卖盘 |
| 14:56:12 | 3.46 | +0.87% | -- | 1011 | 349,806 | 卖盘 |
| 14:56:03 | 3.46 | +0.87% | -0.01 | 130 | 44,980 | 卖盘 |
| 14:56:00 | 3.47 | +1.17% | -- | 3 | 1,041 | 买盘 |
| 14:55:54 | 3.47 | +1.17% | +0.01 | 361 | 125,267 | 买盘 |
| 14:55:51 | 3.46 | +0.87% | -0.01 | 61 | 21,106 | 卖盘 |
| 14:55:48 | 3.47 | +1.17% | -- | 54 | 18,738 | 买盘 |
| 14:55:45 | 3.47 | +1.17% | -- | 54 | 18,738 | 买盘 |
| 14:55:42 | 3.47 | +1.17% | -- | 21 | 7,287 | 买盘 |
| 14:55:39 | 3.47 | +1.17% | +0.01 | 20 | 6,940 | 买盘 |
| 14:55:33 | 3.46 | +0.87% | -0.01 | 33 | 11,418 | 卖盘 |
| 14:55:30 | 3.47 | +1.17% | +0.01 | 27 | 9,369 | 买盘 |
| 14:55:27 | 3.46 | +0.87% | -- | 30 | 10,380 | 卖盘 |
| 14:55:24 | 3.46 | +0.87% | -- | 78 | 26,988 | 卖盘 |
| 14:55:21 | 3.46 | +0.87% | -- | 27 | 9,342 | 卖盘 |
| 14:55:18 | 3.46 | +0.87% | -0.01 | 55 | 19,030 | 卖盘 |
| 14:55:15 | 3.47 | +1.17% | -- | 79 | 27,413 | 买盘 |
| 14:55:12 | 3.47 | +1.17% | -- | 107 | 37,129 | 买盘 |
| 14:55:09 | 3.47 | +1.17% | +0.01 | 131 | 45,457 | 买盘 |
| 14:55:06 | 3.46 | +0.87% | -0.01 | 32 | 11,072 | 卖盘 |
| 14:55:03 | 3.47 | +1.17% | -- | 110 | 38,170 | 买盘 |
| 14:55:00 | 3.47 | +1.17% | -- | 18 | 6,246 | 中性盘 |
新钢股份600782交易提示信息
|
声明：以上是今天我们在网上搜集的600782新钢股份实时股票价格和600782K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新钢股份600782K线图股票价格 今日股市最新消息 今日股市热门股票数据
|