露笑科技002617ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-09-30 08:12
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
7.260.07 (0.97%)7.297.447.167.1989300424.00652027456.00

露笑科技002617DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-297.260.9765202.75-0.149-1304.06-1.758-3.698-9.626-44.26-0.2640.9480.21.81-37.297.447.16-2
2020-09-287.19-4.1366899.13-0.844-7358.9-2.743-5.553-11.412-45.456-1.9010.7076.44.6-0.6-10.47.57.537.14-11
2020-09-257.5-3.9779506.8-0.765-6917.09-2.705-4.551-12.28-45.281-3.1370.61810.7-2-3.5-5.27.827.877.45-8.7
2020-09-247.81-5.6898567.42-1.135-10743.85-3.945-4.737-14.474-45.26-4.4130.60813.9-3-4.1-6.88.18.137.73-10.9
2020-09-238.280.98121696.16-0.805-7910.25-2.651-8.505-19.111-44.486-4.0890.6746.20.3-3.8-2.78.28.457.97-6.5
2020-09-228.2-5.64136082.92-2.005-20140.27-2.797-5.928-23.14-44.357-6.4220.57512.22.6-4.9-9.98.468.688.17-14.8
2020-09-218.692.24182918.950.1591646.27-5.696-5.858-20.899-41.783-0.4850.9690-0.9-0.118.388.968.30.9
2020-09-188.5-1.05183485.42-0.951-9541.24-4.082-7.729-20.75-43.523-4.8630.7536-0.8-4-1.28.318.688.13-5.2
2020-09-178.592.75293488.34-4.903-50773.48-5.066-9.738-18.125-43.064-12.0980.58211.26.1-5.5-11.88.369.118.1-17.3
2020-09-168.361093071.281.77217311.26-1.875-10.606-13.849-34.5512.4821.616-10.2-8.4-1.720.37.98.367.8518.6
2020-09-157.6-7.77162230.67-1.935-17845.38-6.607-17.213-16.172-39.327-6.5930.59311.7-0.7-7.9-3.18.038.077.53-11
2020-09-148.246.05214785.03-1.712-16538.45-10.443-15.041-14.525-36.724-2.3930.8543.24.5-0.4-7.37.858.337.8-7.7
2020-09-117.77-9.55233823.31-2.959-27591.15-13.565-13.021-13.043-34.486-6.2460.6738.92.9-4.7-7.17.788.077.73-11.8
2020-09-108.59-9.96269036.84-5.771-63492.69-10.369-8.388-11.298-29.637-10.8550.48613.310.3-1.8-21.89.489.948.59-23.6
2020-09-099.5410.03436987.97-4.835-54623.51-4.29-3.243-9.022-18.903-12.9490.4777.84.7-4.4-8.19.549.549.11-12.5
2020-09-088.6710.037992.30.2372453.642.2181.04-0.99-9.7110.358108.071-12.8-17.9-28.859.58.678.678.6730.7
2020-09-077.8810.067583.080.3082896.741.3540.516-1.604-10.5220.44592.95-19.4-18.8-15.353.57.887.887.8838.2
2020-09-047.169.9880452.231.72714320.490.512-0.023-2.159-11.8731.8662.687-9.2-8.6-0.818.67.167.167.1617.8
2020-09-036.51-2.1161157.71-0.647-4770.3-1.513-3.004-7.445-15.788-1.6850.6737.80-7-0.86.556.66.15-7.8
2020-09-026.65-1.1945466.1-0.569-4364.75-1.104-5.964-4.586-15.008-0.9220.7246.53.1-6.2-3.46.766.766.51-9.6
2020-09-016.73-0.7441718.65-0.297-2294.53-1.789-2.096-4.834-14.36-0.2990.9053.32.2-0.6-4.96.76.816.54-5.5
2020-08-316.781.9563927.78-0.238-1853.91-5.098-2.188-4.798-14.243-0.0030.9991.51.4-0.4-2.56.766.926.63-2.9

露笑科技002617DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

露笑科技002617今日股市行情图

声明:以上是今天我们在网上搜集的002617露笑科技DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:露笑科技002617ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/002617.html