容大感光300576最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
容大感光300576分时K线图
容大感光300576日K线图
容大感光300576周K线图
容大感光300576月K线图
容大感光300576今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:58:18 | 34.74 | +2.15% | -- | 2 | 6,948 | 卖盘 |
| 13:58:15 | 34.74 | +2.15% | -0.01 | 2 | 6,948 | 卖盘 |
| 13:58:12 | 34.75 | +2.18% | -- | 7 | 24,325 | 卖盘 |
| 13:58:06 | 34.75 | +2.18% | -- | 1 | 3,475 | 卖盘 |
| 13:57:51 | 34.75 | +2.18% | +0.01 | 3 | 10,425 | 买盘 |
| 13:57:48 | 34.74 | +2.15% | -- | 1 | 3,474 | 卖盘 |
| 13:57:42 | 34.74 | +2.15% | -- | 4 | 13,896 | 卖盘 |
| 13:57:33 | 34.74 | +2.15% | +0.01 | 4 | 13,896 | 买盘 |
| 13:57:30 | 34.73 | +2.12% | -- | 20 | 69,460 | 卖盘 |
| 13:57:27 | 34.73 | +2.12% | -- | 1 | 3,473 | 卖盘 |
| 13:57:24 | 34.73 | +2.12% | -- | 1 | 3,473 | 卖盘 |
| 13:57:18 | 34.73 | +2.12% | -- | 9 | 31,257 | 卖盘 |
| 13:57:12 | 34.73 | +2.12% | -- | 17 | 59,041 | 卖盘 |
| 13:57:09 | 34.73 | +2.12% | -- | 5 | 17,365 | 卖盘 |
| 13:57:06 | 34.73 | +2.12% | -- | 3 | 10,419 | 卖盘 |
| 13:57:03 | 34.73 | +2.12% | -0.01 | 1 | 3,473 | 卖盘 |
| 13:57:00 | 34.74 | +2.15% | -- | 2 | 6,948 | 买盘 |
| 13:56:57 | 34.74 | +2.15% | +0.01 | 16 | 55,584 | 买盘 |
| 13:56:54 | 34.73 | +2.12% | -- | 22 | 76,406 | 卖盘 |
| 13:56:48 | 34.73 | +2.12% | -- | 2 | 6,946 | 卖盘 |
| 13:56:42 | 34.73 | +2.12% | -- | 3 | 10,419 | 买盘 |
| 13:56:36 | 34.73 | +2.12% | -0.02 | 59 | 204,907 | 卖盘 |
| 13:56:30 | 34.75 | +2.18% | +0.02 | 3 | 10,425 | 买盘 |
| 13:56:27 | 34.73 | +2.12% | +0.01 | 6 | 20,838 | 中性盘 |
| 13:56:24 | 34.72 | +2.09% | -0.04 | 5 | 17,360 | 卖盘 |
| 13:56:15 | 34.76 | +2.21% | -- | 29 | 100,804 | 买盘 |
| 13:56:09 | 34.76 | +2.21% | +0.01 | 5 | 17,380 | 买盘 |
| 13:56:06 | 34.75 | +2.18% | -0.01 | 17 | 59,075 | 卖盘 |
| 13:56:03 | 34.76 | +2.21% | -- | 11 | 38,236 | 卖盘 |
| 13:56:00 | 34.76 | +2.21% | -- | 3 | 10,428 | 卖盘 |
| 13:55:57 | 34.76 | +2.21% | -- | 6 | 20,856 | 卖盘 |
| 13:55:54 | 34.76 | +2.21% | -0.01 | 20 | 69,520 | 卖盘 |
| 13:55:51 | 34.77 | +2.23% | -0.01 | 5 | 17,385 | 卖盘 |
| 13:55:48 | 34.78 | +2.26% | -- | 2 | 6,956 | 卖盘 |
| 13:55:42 | 34.78 | +2.26% | -- | 2 | 6,956 | 卖盘 |
| 13:55:39 | 34.78 | +2.26% | -- | 2 | 6,956 | 买盘 |
| 13:55:36 | 34.78 | +2.26% | +0.01 | 1 | 3,478 | 中性盘 |
| 13:55:33 | 34.77 | +2.23% | -0.03 | 1 | 3,477 | 卖盘 |
| 13:55:30 | 34.80 | +2.32% | +0.02 | 10 | 34,800 | 买盘 |
| 13:55:24 | 34.78 | +2.26% | -0.02 | 12 | 41,736 | 卖盘 |
| 13:55:21 | 34.80 | +2.32% | +0.02 | 3 | 10,440 | 买盘 |
| 13:55:18 | 34.78 | +2.26% | -0.02 | 7 | 24,346 | 中性盘 |
| 13:55:15 | 34.80 | +2.32% | +0.03 | 25 | 87,000 | 买盘 |
| 13:55:12 | 34.77 | +2.23% | -0.01 | 12 | 41,724 | 卖盘 |
| 13:55:09 | 34.78 | +2.26% | -0.01 | 23 | 79,994 | 卖盘 |
| 13:55:06 | 34.79 | +2.29% | -0.01 | 74 | 257,446 | 卖盘 |
| 13:55:03 | 34.80 | +2.32% | +0.01 | 38 | 132,240 | 买盘 |
| 13:55:00 | 34.79 | +2.29% | -0.01 | 18 | 62,622 | 卖盘 |
| 13:54:57 | 34.80 | +2.32% | +0.01 | 1 | 3,480 | 买盘 |
| 13:54:54 | 34.79 | +2.29% | +0.01 | 8 | 27,832 | 买盘 |
| 13:54:51 | 34.78 | +2.26% | -0.01 | 4 | 13,912 | 卖盘 |
| 13:54:48 | 34.79 | +2.29% | -0.01 | 27 | 93,933 | 中性盘 |
| 13:54:45 | 34.80 | +2.32% | -- | 25 | 87,000 | 买盘 |
| 13:54:42 | 34.80 | +2.32% | -- | 12 | 41,760 | 买盘 |
| 13:54:39 | 34.80 | +2.32% | -- | 24 | 83,520 | 买盘 |
| 13:54:36 | 34.80 | +2.32% | -- | 25 | 87,000 | 买盘 |
| 13:54:33 | 34.80 | +2.32% | +0.04 | 51 | 177,480 | 买盘 |
| 13:54:30 | 34.76 | +2.21% | +0.01 | 3 | 10,428 | 买盘 |
| 13:54:27 | 34.75 | +2.18% | -- | 7 | 24,325 | 买盘 |
| 13:54:24 | 34.75 | +2.18% | +0.02 | 5 | 17,375 | 买盘 |
| 13:54:18 | 34.73 | +2.12% | +0.01 | 3 | 10,419 | 买盘 |
| 13:54:15 | 34.72 | +2.09% | -- | 2 | 6,944 | 卖盘 |
| 13:54:12 | 34.72 | +2.09% | -- | 2 | 6,944 | 买盘 |
| 13:54:09 | 34.72 | +2.09% | +0.01 | 2 | 6,944 | 买盘 |
| 13:54:06 | 34.71 | +2.06% | -- | 3 | 10,413 | 买盘 |
| 13:54:00 | 34.71 | +2.06% | -- | 33 | 114,543 | 中性盘 |
容大感光300576交易提示信息
|
声明：以上是今天我们在网上搜集的300576容大感光实时股票价格和300576K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：容大感光300576K线图股票价格 今日股市最新消息 今日股市热门股票数据
|