顺威股份002676最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
顺威股份002676分时K线图
顺威股份002676日K线图
顺威股份002676周K线图
顺威股份002676月K线图
顺威股份002676今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:15:57 | 3.94 | 0.00% | +0.01 | 4 | 1,576 | 买盘 |
| 14:15:51 | 3.93 | -0.25% | -- | 1 | 393 | 卖盘 |
| 14:15:48 | 3.93 | -0.25% | -0.01 | 200 | 78,600 | 卖盘 |
| 14:15:42 | 3.94 | 0.00% | +0.01 | 18 | 7,092 | 买盘 |
| 14:15:12 | 3.93 | -0.25% | -0.01 | 1 | 393 | 卖盘 |
| 14:15:03 | 3.94 | 0.00% | -- | 241 | 94,954 | 买盘 |
| 14:15:00 | 3.94 | 0.00% | +0.01 | 4 | 1,576 | 买盘 |
| 14:14:39 | 3.93 | -0.25% | +0.01 | 24 | 9,432 | 中性盘 |
| 14:14:36 | 3.92 | -0.51% | -0.01 | 1187 | 465,304 | 卖盘 |
| 14:14:33 | 3.93 | -0.25% | -- | 14 | 5,502 | 卖盘 |
| 14:14:30 | 3.93 | -0.25% | -- | 5 | 1,965 | 卖盘 |
| 14:14:27 | 3.93 | -0.25% | -- | 27 | 10,611 | 卖盘 |
| 14:14:00 | 3.93 | -0.25% | -0.01 | 10 | 3,930 | 卖盘 |
| 14:13:57 | 3.94 | 0.00% | -- | 280 | 110,320 | 买盘 |
| 14:13:54 | 3.94 | 0.00% | -- | 11 | 4,334 | 买盘 |
| 14:13:51 | 3.94 | 0.00% | +0.01 | 3 | 1,182 | 买盘 |
| 14:13:48 | 3.93 | -0.25% | -0.01 | 1 | 393 | 卖盘 |
| 14:13:45 | 3.94 | 0.00% | -- | 457 | 180,058 | 买盘 |
| 14:13:42 | 3.94 | 0.00% | +0.01 | 309 | 121,746 | 买盘 |
| 14:13:36 | 3.93 | -0.25% | -0.01 | 20 | 7,860 | 卖盘 |
| 14:13:27 | 3.94 | 0.00% | -- | 9 | 3,546 | 买盘 |
| 14:13:09 | 3.94 | 0.00% | -- | 12 | 4,728 | 买盘 |
| 14:13:06 | 3.94 | 0.00% | -- | 12 | 4,728 | 买盘 |
| 14:13:03 | 3.94 | 0.00% | -- | 27 | 10,638 | 买盘 |
| 14:13:00 | 3.94 | 0.00% | -- | 41 | 16,154 | 买盘 |
| 14:12:57 | 3.94 | 0.00% | -- | 10 | 3,940 | 买盘 |
| 14:12:54 | 3.94 | 0.00% | -- | 15 | 5,910 | 买盘 |
| 14:12:51 | 3.94 | 0.00% | -- | 8 | 3,152 | 买盘 |
| 14:12:42 | 3.94 | 0.00% | -- | 24 | 9,456 | 买盘 |
| 14:12:39 | 3.94 | 0.00% | -- | 10 | 3,940 | 买盘 |
| 14:12:36 | 3.94 | 0.00% | -- | 1 | 394 | 买盘 |
| 14:12:33 | 3.94 | 0.00% | -- | 8 | 3,152 | 买盘 |
| 14:12:30 | 3.94 | 0.00% | +0.01 | 63 | 24,822 | 买盘 |
| 14:12:27 | 3.93 | -0.25% | -0.01 | 1 | 393 | 卖盘 |
| 14:12:15 | 3.94 | 0.00% | -- | 7 | 2,758 | 买盘 |
| 14:12:12 | 3.94 | 0.00% | +0.01 | 54 | 21,276 | 买盘 |
| 14:12:06 | 3.93 | -0.25% | -0.01 | 14 | 5,502 | 卖盘 |
| 14:12:03 | 3.94 | 0.00% | -- | 85 | 33,490 | 买盘 |
| 14:12:00 | 3.94 | 0.00% | -- | 26 | 10,244 | 买盘 |
| 14:11:57 | 3.94 | 0.00% | -- | 185 | 72,890 | 买盘 |
| 14:11:54 | 3.94 | 0.00% | +0.01 | 183 | 72,102 | 买盘 |
| 14:11:51 | 3.93 | -0.25% | -- | 53 | 20,829 | 卖盘 |
| 14:11:45 | 3.93 | -0.25% | -0.01 | 1 | 393 | 卖盘 |
| 14:11:39 | 3.94 | 0.00% | -- | 5 | 1,970 | 买盘 |
| 14:11:30 | 3.94 | 0.00% | +0.01 | 21 | 8,274 | 买盘 |
| 14:11:27 | 3.93 | -0.25% | -- | 10 | 3,930 | 卖盘 |
| 14:11:24 | 3.93 | -0.25% | -- | 43 | 16,899 | 卖盘 |
| 14:11:06 | 3.93 | -0.25% | -0.01 | 1 | 393 | 卖盘 |
| 14:11:03 | 3.94 | 0.00% | +0.01 | 20 | 7,880 | 买盘 |
| 14:11:00 | 3.93 | -0.25% | -- | 1 | 393 | 卖盘 |
| 14:10:45 | 3.93 | -0.25% | -0.01 | 6 | 2,358 | 卖盘 |
| 14:10:42 | 3.94 | 0.00% | +0.01 | 8 | 3,152 | 买盘 |
| 14:10:30 | 3.93 | -0.25% | -- | 5 | 1,965 | 卖盘 |
| 14:10:24 | 3.93 | -0.25% | -- | 3 | 1,179 | 卖盘 |
| 14:10:12 | 3.93 | -0.25% | -0.01 | 13 | 5,109 | 卖盘 |
| 14:10:06 | 3.94 | 0.00% | -- | 8 | 3,152 | 买盘 |
| 14:10:03 | 3.94 | 0.00% | -- | 13 | 5,122 | 买盘 |
| 14:09:57 | 3.94 | 0.00% | -- | 15 | 5,910 | 买盘 |
| 14:09:54 | 3.94 | 0.00% | +0.01 | 11 | 4,334 | 买盘 |
| 14:09:48 | 3.93 | -0.25% | -0.01 | 22 | 8,646 | 卖盘 |
| 14:09:45 | 3.94 | 0.00% | +0.01 | 7 | 2,758 | 买盘 |
| 14:09:42 | 3.93 | -0.25% | -- | 16 | 6,288 | 卖盘 |
| 14:09:39 | 3.93 | -0.25% | -- | 15 | 5,895 | 中性盘 |
顺威股份002676交易提示信息
|
声明：以上是今天我们在网上搜集的002676顺威股份实时股票价格和002676K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：顺威股份002676K线图股票价格 今日股市最新消息 今日股市热门股票数据
|