顺威股份002676最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
顺威股份002676分时K线图
顺威股份002676日K线图
顺威股份002676周K线图
顺威股份002676月K线图
顺威股份002676今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:52:39 | 4.70 | +1.73% | +0.01 | 49 | 23,030 | 买盘 |
| 09:52:36 | 4.69 | +1.52% | -0.01 | 21 | 9,849 | 卖盘 |
| 09:52:33 | 4.70 | +1.73% | -- | 22 | 10,340 | 买盘 |
| 09:52:30 | 4.70 | +1.73% | -- | 125 | 58,750 | 买盘 |
| 09:52:27 | 4.70 | +1.73% | +0.01 | 95 | 44,650 | 买盘 |
| 09:52:24 | 4.69 | +1.52% | -0.01 | 8 | 3,752 | 卖盘 |
| 09:52:21 | 4.70 | +1.73% | +0.01 | 33 | 15,510 | 买盘 |
| 09:52:18 | 4.69 | +1.52% | -- | 507 | 237,783 | 卖盘 |
| 09:52:15 | 4.69 | +1.52% | -- | 109 | 51,121 | 卖盘 |
| 09:52:12 | 4.69 | +1.52% | -0.01 | 140 | 65,660 | 卖盘 |
| 09:52:09 | 4.70 | +1.73% | +0.01 | 22 | 10,340 | 买盘 |
| 09:52:06 | 4.69 | +1.52% | -- | 195 | 91,455 | 卖盘 |
| 09:52:00 | 4.69 | +1.52% | -0.01 | 88 | 41,272 | 卖盘 |
| 09:51:57 | 4.70 | +1.73% | -- | 92 | 43,240 | 买盘 |
| 09:51:54 | 4.70 | +1.73% | -- | 112 | 52,640 | 买盘 |
| 09:51:51 | 4.70 | +1.73% | -- | 534 | 250,980 | 买盘 |
| 09:51:48 | 4.70 | +1.73% | +0.01 | 110 | 51,700 | 买盘 |
| 09:51:45 | 4.69 | +1.52% | -0.01 | 125 | 58,625 | 卖盘 |
| 09:51:42 | 4.70 | +1.73% | +0.01 | 194 | 91,180 | 买盘 |
| 09:51:39 | 4.69 | +1.52% | -0.01 | 19 | 8,911 | 卖盘 |
| 09:51:36 | 4.70 | +1.73% | -- | 247 | 116,090 | 买盘 |
| 09:51:33 | 4.70 | +1.73% | -- | 312 | 146,640 | 买盘 |
| 09:51:30 | 4.70 | +1.73% | -- | 24 | 11,280 | 买盘 |
| 09:51:27 | 4.70 | +1.73% | -- | 501 | 235,470 | 卖盘 |
| 09:51:24 | 4.70 | +1.73% | -- | 270 | 126,900 | 买盘 |
| 09:51:21 | 4.70 | +1.73% | -- | 44 | 20,680 | 买盘 |
| 09:51:18 | 4.70 | +1.73% | -- | 68 | 31,960 | 买盘 |
| 09:51:15 | 4.70 | +1.73% | -- | 680 | 319,600 | 买盘 |
| 09:51:12 | 4.70 | +1.73% | -- | 12 | 5,640 | 买盘 |
| 09:51:09 | 4.70 | +1.73% | -- | 178 | 83,660 | 买盘 |
| 09:51:06 | 4.70 | +1.73% | -- | 1 | 470 | 买盘 |
| 09:51:03 | 4.70 | +1.73% | -- | 308 | 144,760 | 买盘 |
| 09:51:00 | 4.70 | +1.73% | -0.01 | 872 | 409,840 | 卖盘 |
| 09:50:57 | 4.71 | +1.95% | -- | 46 | 21,666 | 买盘 |
| 09:50:54 | 4.71 | +1.95% | -- | 27 | 12,717 | 买盘 |
| 09:50:51 | 4.71 | +1.95% | +0.01 | 145 | 68,295 | 买盘 |
| 09:50:48 | 4.70 | +1.73% | -- | 91 | 42,770 | 卖盘 |
| 09:50:45 | 4.70 | +1.73% | +0.01 | 82 | 38,540 | 买盘 |
| 09:50:42 | 4.69 | +1.52% | -0.02 | 115 | 53,935 | 卖盘 |
| 09:50:39 | 4.71 | +1.95% | +0.01 | 246 | 115,866 | 买盘 |
| 09:50:36 | 4.70 | +1.73% | -- | 168 | 78,960 | 卖盘 |
| 09:50:33 | 4.70 | +1.73% | -- | 109 | 51,230 | 卖盘 |
| 09:50:30 | 4.70 | +1.73% | -- | 285 | 133,950 | 买盘 |
| 09:50:27 | 4.70 | +1.73% | -- | 145 | 68,150 | 买盘 |
| 09:50:24 | 4.70 | +1.73% | -- | 312 | 146,640 | 买盘 |
| 09:50:18 | 4.70 | +1.73% | -- | 84 | 39,480 | 买盘 |
| 09:50:15 | 4.70 | +1.73% | -- | 7 | 3,290 | 买盘 |
| 09:50:12 | 4.70 | +1.73% | -- | 105 | 49,350 | 中性盘 |
| 09:50:09 | 4.70 | +1.73% | -- | 78 | 36,660 | 买盘 |
| 09:50:06 | 4.70 | +1.73% | -- | 195 | 91,650 | 买盘 |
| 09:50:03 | 4.70 | +1.73% | -- | 27 | 12,690 | 买盘 |
| 09:50:00 | 4.70 | +1.73% | +0.01 | 26 | 12,220 | 买盘 |
| 09:49:57 | 4.69 | +1.52% | -0.01 | 232 | 108,808 | 卖盘 |
| 09:49:54 | 4.70 | +1.73% | +0.01 | 130 | 61,100 | 买盘 |
| 09:49:51 | 4.69 | +1.52% | -0.01 | 335 | 157,115 | 卖盘 |
| 09:49:48 | 4.70 | +1.73% | -- | 120 | 56,400 | 卖盘 |
| 09:49:45 | 4.70 | +1.73% | -- | 424 | 199,280 | 卖盘 |
| 09:49:42 | 4.70 | +1.73% | -- | 900 | 423,000 | 买盘 |
| 09:49:39 | 4.70 | +1.73% | -- | 28 | 13,160 | 买盘 |
| 09:49:33 | 4.70 | +1.73% | -- | 115 | 54,050 | 买盘 |
| 09:49:30 | 4.70 | +1.73% | -- | 121 | 56,870 | 买盘 |
| 09:49:27 | 4.70 | +1.73% | +0.01 | 105 | 49,350 | 买盘 |
| 09:49:24 | 4.69 | +1.52% | -0.01 | 35 | 16,415 | 卖盘 |
| 09:49:21 | 4.70 | +1.73% | +0.01 | 6 | 2,820 | 买盘 |
| 09:49:18 | 4.69 | +1.52% | -0.02 | 5 | 2,345 | 卖盘 |
| 09:49:15 | 4.71 | +1.95% | +0.01 | 147 | 69,237 | 买盘 |
| 09:49:12 | 4.70 | +1.73% | -- | 130 | 61,100 | 买盘 |
| 09:49:09 | 4.70 | +1.73% | -- | 167 | 78,490 | 中性盘 |
顺威股份002676交易提示信息
|
声明：以上是今天我们在网上搜集的002676顺威股份实时股票价格和002676K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：顺威股份002676K线图股票价格 今日股市最新消息 今日股市热门股票数据
|