600327K线图行情走势,大东方今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:10

大东方600327最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
3.93-0.190 (-4.61%)4.144.183.834.121651713666177096

大东方600327分时K线图

大东方600327日K线图

大东方600327周K线图

大东方600327月K线图

大东方600327今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:10:163.86+1.31%--41,544买盘
10:10:133.86+1.31%--135,018买盘
10:10:103.86+1.31%--51,930买盘
10:10:073.86+1.31%--114,246买盘
10:10:043.86+1.31%+0.015119,686买盘
10:09:553.85+1.05%--31,155卖盘
10:09:523.85+1.05%-0.01207,700卖盘
10:09:493.86+1.31%--8131,266卖盘
10:09:463.86+1.31%--5019,300中性盘
10:09:433.86+1.31%--13552,110卖盘
10:09:373.86+1.31%--276106,536卖盘
10:09:343.86+1.31%--93,474卖盘
10:09:253.86+1.31%--103,860卖盘
10:09:223.86+1.31%+0.01264101,904买盘
10:09:193.85+1.05%-0.01238,855卖盘
10:09:043.86+1.31%--135,018买盘
10:08:553.86+1.31%+0.011386买盘
10:08:433.85+1.05%-0.011385卖盘
10:08:403.86+1.31%+0.015019,300买盘
10:08:313.85+1.05%-0.013312,705卖盘
10:08:133.86+1.31%--228,492买盘
10:08:103.86+1.31%+0.013011,580买盘
10:07:553.85+1.05%-0.0141,540卖盘
10:07:523.86+1.31%--62,316买盘
10:07:463.86+1.31%--3011,580买盘
10:07:433.86+1.31%--83,088买盘
10:07:403.86+1.31%+0.012772买盘
10:07:283.85+1.05%-0.015019,250卖盘
10:07:223.86+1.31%+0.013212,352买盘
10:07:193.85+1.05%-0.0131,155卖盘
10:07:133.86+1.31%--207,720买盘
10:07:103.86+1.31%--145,404卖盘
10:07:073.86+1.31%--218,106买盘
10:07:043.86+1.31%--00中性盘
10:07:013.86+1.31%--00买盘
10:06:583.86+1.31%--11042,460买盘
10:06:523.86+1.31%-0.01155,790买盘
10:06:403.87+1.57%--1586614,092买盘
10:06:373.87+1.57%+0.0172,709买盘
10:06:313.86+1.31%--62,316卖盘
10:06:283.86+1.31%--31,158卖盘
10:06:253.86+1.31%--31,158卖盘
10:06:193.86+1.31%--207,720卖盘
10:06:103.86+1.31%--51,930卖盘
10:06:043.86+1.31%-0.01103,860卖盘
10:06:013.87+1.57%--1387买盘
10:05:583.87+1.57%--176,579买盘
10:05:553.87+1.57%--145,418买盘
10:05:523.87+1.57%--3111,997买盘
10:05:493.87+1.57%--2710,449买盘
10:05:373.87+1.57%--114,257买盘
10:05:283.87+1.57%--1387买盘
10:05:253.87+1.57%--280108,360卖盘
10:05:163.87+1.57%--207,740卖盘
10:05:103.87+1.57%--103,870卖盘
10:05:073.87+1.57%--9737,539卖盘
10:05:043.87+1.57%--3111,997卖盘
10:05:013.87+1.57%--3814,706卖盘
10:04:553.87+1.57%--302116,874卖盘
10:04:523.87+1.57%--7027,090卖盘
10:04:493.87+1.57%+0.01489189,243买盘
10:04:463.86+1.31%--5019,300卖盘
10:04:433.86+1.31%--23791,482卖盘
10:04:403.86+1.31%-0.017027,020卖盘
10:04:373.87+1.57%--3613,932买盘
10:04:343.87+1.57%--11745,279买盘
10:04:253.87+1.57%--3011,610买盘
10:04:223.87+1.57%--19675,852买盘
10:04:193.87+1.57%--1387买盘
10:04:163.87+1.57%--535207,045卖盘
10:04:133.87+1.57%--306118,422卖盘
10:04:103.87+1.57%-0.01207,740卖盘
10:04:073.88+1.84%+0.018131,428买盘
10:04:043.87+1.57%-0.01264102,168卖盘
10:04:013.88+1.84%--12548,500买盘
10:03:583.88+1.84%--8432,592买盘
10:03:553.88+1.84%--13050,440买盘
10:03:523.88+1.84%--363140,844买盘
10:03:493.88+1.84%+0.012710,476买盘
10:03:463.87+1.57%--2911,223中性盘

大东方600327交易提示信息

声明:以上是今天我们在网上搜集的600327大东方实时股票价格和600327K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:大东方600327K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600327.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。