大东方600327最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大东方600327分时K线图
大东方600327日K线图
大东方600327周K线图
大东方600327月K线图
大东方600327今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:27:03 | 3.89 | -1.77% | +0.01 | 1 | 389 | 买盘 |
| 14:26:24 | 3.88 | -2.02% | -0.01 | 2 | 776 | 卖盘 |
| 14:26:18 | 3.89 | -1.77% | -- | 5 | 1,945 | 买盘 |
| 14:26:09 | 3.89 | -1.77% | -- | 15 | 5,835 | 买盘 |
| 14:26:06 | 3.89 | -1.77% | -- | 25 | 9,725 | 买盘 |
| 14:26:03 | 3.89 | -1.77% | -- | 113 | 43,957 | 卖盘 |
| 14:25:48 | 3.89 | -1.77% | -- | 20 | 7,780 | 卖盘 |
| 14:25:42 | 3.89 | -1.77% | -- | 16 | 6,224 | 卖盘 |
| 14:25:39 | 3.89 | -1.77% | -- | 1 | 389 | 卖盘 |
| 14:25:21 | 3.89 | -1.77% | -- | 2 | 778 | 卖盘 |
| 14:25:18 | 3.89 | -1.77% | -- | 7 | 2,723 | 卖盘 |
| 14:25:15 | 3.89 | -1.77% | -- | 0 | 0 | 中性盘 |
| 14:25:12 | 3.89 | -1.77% | -- | 5 | 1,945 | 卖盘 |
| 14:25:09 | 3.89 | -1.77% | -- | 2 | 778 | 买盘 |
| 14:25:06 | 3.89 | -1.77% | -- | 10 | 3,890 | 买盘 |
| 14:25:03 | 3.89 | -1.77% | -- | 1 | 389 | 卖盘 |
| 14:24:54 | 3.89 | -1.77% | -- | 13 | 5,057 | 卖盘 |
| 14:24:48 | 3.89 | -1.77% | -- | 1 | 389 | 卖盘 |
| 14:24:45 | 3.89 | -1.77% | -- | 25 | 9,725 | 买盘 |
| 14:24:42 | 3.89 | -1.77% | -- | 20 | 7,780 | 买盘 |
| 14:24:39 | 3.89 | -1.77% | -- | 25 | 9,725 | 买盘 |
| 14:24:30 | 3.89 | -1.77% | -- | 0 | 0 | 卖盘 |
| 14:24:27 | 3.89 | -1.77% | -- | 4 | 1,556 | 卖盘 |
| 14:24:24 | 3.89 | -1.77% | +0.01 | 29 | 11,281 | 买盘 |
| 14:24:21 | 3.88 | -2.02% | -0.01 | 77 | 29,876 | 卖盘 |
| 14:24:18 | 3.89 | -1.77% | -- | 12 | 4,668 | 卖盘 |
| 14:24:15 | 3.89 | -1.77% | -- | 612 | 238,068 | 买盘 |
| 14:24:12 | 3.89 | -1.77% | -- | 198 | 77,022 | 买盘 |
| 14:24:09 | 3.89 | -1.77% | -- | 773 | 300,697 | 卖盘 |
| 14:23:54 | 3.89 | -1.77% | -- | 11 | 4,279 | 卖盘 |
| 14:23:33 | 3.89 | -1.77% | -- | 20 | 7,780 | 卖盘 |
| 14:23:27 | 3.89 | -1.77% | -- | 8 | 3,112 | 卖盘 |
| 14:23:12 | 3.89 | -1.77% | -- | 4 | 1,556 | 卖盘 |
| 14:23:09 | 3.89 | -1.77% | -- | 29 | 11,281 | 卖盘 |
| 14:23:03 | 3.89 | -1.77% | -- | 130 | 50,570 | 卖盘 |
| 14:22:33 | 3.89 | -1.77% | -- | 10 | 3,890 | 卖盘 |
| 14:22:12 | 3.89 | -1.77% | -- | 4 | 1,556 | 卖盘 |
| 14:22:09 | 3.89 | -1.77% | -0.01 | 4 | 1,556 | 卖盘 |
| 14:22:06 | 3.90 | -1.52% | +0.01 | 114 | 44,460 | 买盘 |
| 14:22:03 | 3.89 | -1.77% | -- | 366 | 142,374 | 卖盘 |
| 14:21:36 | 3.89 | -1.77% | -- | 9 | 3,501 | 卖盘 |
| 14:21:27 | 3.89 | -1.77% | -- | 1 | 389 | 卖盘 |
| 14:21:21 | 3.89 | -1.77% | -0.01 | 340 | 132,260 | 卖盘 |
| 14:21:12 | 3.90 | -1.52% | +0.01 | 4 | 1,560 | 买盘 |
| 14:21:09 | 3.89 | -1.77% | -- | 1 | 389 | 卖盘 |
| 14:21:06 | 3.89 | -1.77% | -0.01 | 272 | 105,808 | 卖盘 |
| 14:20:45 | 3.90 | -1.52% | -- | 4 | 1,560 | 买盘 |
| 14:20:18 | 3.90 | -1.52% | -- | 64 | 24,960 | 买盘 |
| 14:20:15 | 3.90 | -1.52% | +0.01 | 407 | 158,730 | 买盘 |
| 14:20:06 | 3.89 | -1.77% | -0.01 | 522 | 203,058 | 卖盘 |
| 14:19:06 | 3.90 | -1.52% | +0.01 | 3 | 1,170 | 买盘 |
| 14:19:00 | 3.89 | -1.77% | -0.01 | 1 | 389 | 卖盘 |
| 14:18:57 | 3.90 | -1.52% | -- | 23 | 8,970 | 买盘 |
| 14:18:54 | 3.90 | -1.52% | -- | 413 | 161,070 | 买盘 |
| 14:18:48 | 3.90 | -1.52% | +0.01 | 29 | 11,310 | 买盘 |
| 14:18:45 | 3.89 | -1.77% | -0.01 | 2 | 778 | 卖盘 |
| 14:18:42 | 3.90 | -1.52% | -- | 9 | 3,510 | 买盘 |
| 14:18:39 | 3.90 | -1.52% | +0.01 | 205 | 79,950 | 买盘 |
| 14:18:36 | 3.89 | -1.77% | -- | 1 | 389 | 卖盘 |
| 14:18:30 | 3.89 | -1.77% | -- | 5 | 1,945 | 卖盘 |
| 14:18:12 | 3.89 | -1.77% | -- | 4 | 1,556 | 卖盘 |
| 14:18:12 | 3.89 | -1.77% | -- | 4 | 1,556 | 中性盘 |
大东方600327交易提示信息
|
声明：以上是今天我们在网上搜集的600327大东方实时股票价格和600327K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大东方600327K线图股票价格 今日股市最新消息 今日股市热门股票数据
|