诚志股份000990最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
诚志股份000990分时K线图
诚志股份000990日K线图
诚志股份000990周K线图
诚志股份000990月K线图
诚志股份000990今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 7.63 | +3.11% | -- | 98 | 74,774 | 买盘 |
| 11:29:57 | 7.63 | +3.11% | +0.01 | 277 | 211,351 | 买盘 |
| 11:29:42 | 7.62 | +2.97% | -0.01 | 7 | 5,334 | 卖盘 |
| 11:29:12 | 7.63 | +3.11% | +0.01 | 1 | 763 | 买盘 |
| 11:29:09 | 7.62 | +2.97% | -0.01 | 6 | 4,572 | 卖盘 |
| 11:29:03 | 7.63 | +3.11% | -- | 40 | 30,520 | 卖盘 |
| 11:28:54 | 7.63 | +3.11% | -- | 23 | 17,549 | 卖盘 |
| 11:28:48 | 7.63 | +3.11% | -0.01 | 50 | 38,150 | 卖盘 |
| 11:28:45 | 7.64 | +3.24% | +0.01 | 20 | 15,280 | 买盘 |
| 11:28:42 | 7.63 | +3.11% | -- | 25 | 19,075 | 卖盘 |
| 11:28:39 | 7.63 | +3.11% | -- | 2 | 1,526 | 卖盘 |
| 11:28:33 | 7.63 | +3.11% | -- | 13 | 9,919 | 卖盘 |
| 11:28:30 | 7.63 | +3.11% | -- | 6 | 4,578 | 中性盘 |
| 11:28:27 | 7.63 | +3.11% | -- | 73 | 55,699 | 买盘 |
| 11:28:24 | 7.63 | +3.11% | +0.01 | 61 | 46,543 | 买盘 |
| 11:28:21 | 7.62 | +2.97% | -0.01 | 176 | 134,112 | 卖盘 |
| 11:28:18 | 7.63 | +3.11% | -- | 2 | 1,526 | 买盘 |
| 11:28:15 | 7.63 | +3.11% | -- | 58 | 44,254 | 买盘 |
| 11:28:12 | 7.63 | +3.11% | -- | 64 | 48,832 | 买盘 |
| 11:28:09 | 7.63 | +3.11% | -- | 141 | 107,583 | 买盘 |
| 11:28:06 | 7.63 | +3.11% | -- | 100 | 76,300 | 买盘 |
| 11:28:03 | 7.63 | +3.11% | -- | 73 | 55,699 | 买盘 |
| 11:28:00 | 7.63 | +3.11% | +0.01 | 4 | 3,052 | 买盘 |
| 11:27:57 | 7.62 | +2.97% | -0.01 | 41 | 31,242 | 卖盘 |
| 11:27:54 | 7.63 | +3.11% | +0.01 | 58 | 44,254 | 买盘 |
| 11:27:51 | 7.62 | +2.97% | -0.01 | 28 | 21,336 | 卖盘 |
| 11:27:39 | 7.63 | +3.11% | +0.01 | 5 | 3,815 | 买盘 |
| 11:27:27 | 7.62 | +2.97% | -0.01 | 85 | 64,770 | 卖盘 |
| 11:27:21 | 7.63 | +3.11% | -- | 3 | 2,289 | 买盘 |
| 11:27:18 | 7.63 | +3.11% | -- | 1 | 763 | 买盘 |
| 11:27:15 | 7.63 | +3.11% | -- | 7 | 5,341 | 买盘 |
| 11:27:12 | 7.63 | +3.11% | -- | 2 | 1,526 | 买盘 |
| 11:27:06 | 7.63 | +3.11% | +0.01 | 7 | 5,341 | 买盘 |
| 11:27:03 | 7.62 | +2.97% | -0.01 | 6 | 4,572 | 卖盘 |
| 11:27:00 | 7.63 | +3.11% | -- | 1 | 763 | 买盘 |
| 11:26:57 | 7.63 | +3.11% | -- | 1 | 763 | 买盘 |
| 11:26:54 | 7.63 | +3.11% | -- | 3 | 2,289 | 买盘 |
| 11:26:51 | 7.63 | +3.11% | -- | 2 | 1,526 | 买盘 |
| 11:26:45 | 7.63 | +3.11% | -- | 12 | 9,156 | 卖盘 |
| 11:26:42 | 7.63 | +3.11% | -- | 6 | 4,578 | 卖盘 |
| 11:26:36 | 7.63 | +3.11% | -- | 26 | 19,838 | 卖盘 |
| 11:26:30 | 7.63 | +3.11% | -- | 3 | 2,289 | 卖盘 |
| 11:26:27 | 7.63 | +3.11% | -- | 1 | 763 | 卖盘 |
| 11:26:24 | 7.63 | +3.11% | +0.01 | 14 | 10,682 | 买盘 |
| 11:26:21 | 7.62 | +2.97% | -0.01 | 5 | 3,810 | 卖盘 |
| 11:26:18 | 7.63 | +3.11% | -0.01 | 2 | 1,526 | 中性盘 |
诚志股份000990交易提示信息
|
声明：以上是今天我们在网上搜集的000990诚志股份实时股票价格和000990K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：诚志股份000990K线图股票价格 今日股市最新消息 今日股市热门股票数据
|