宁波中百600857最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宁波中百600857分时K线图
宁波中百600857日K线图
宁波中百600857周K线图
宁波中百600857月K线图
宁波中百600857今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:24:43 | 10.09 | +1.00% | -- | 5 | 5,045 | 买盘 |
| 14:24:37 | 10.09 | +1.00% | -- | 1 | 1,009 | 买盘 |
| 14:24:34 | 10.09 | +1.00% | -- | 3 | 3,027 | 买盘 |
| 14:24:31 | 10.09 | +1.00% | -- | 1 | 1,009 | 买盘 |
| 14:24:17 | 10.09 | +1.00% | -- | 2 | 2,018 | 买盘 |
| 14:24:02 | 10.09 | +1.00% | -- | 4 | 4,036 | 买盘 |
| 14:23:55 | 10.09 | +1.00% | -- | 5 | 5,045 | 买盘 |
| 14:23:52 | 10.09 | +1.00% | -- | 10 | 10,090 | 买盘 |
| 14:23:49 | 10.09 | +1.00% | -- | 1 | 1,009 | 买盘 |
| 14:23:46 | 10.09 | +1.00% | -- | 25 | 25,225 | 买盘 |
| 14:23:43 | 10.09 | +1.00% | -- | 29 | 29,261 | 卖盘 |
| 14:23:40 | 10.09 | +1.00% | -- | 33 | 33,297 | 买盘 |
| 14:23:37 | 10.09 | +1.00% | -- | 12 | 12,108 | 卖盘 |
| 14:23:25 | 10.09 | +1.00% | -- | 1 | 1,009 | 卖盘 |
| 14:23:22 | 10.09 | +1.00% | -- | 2 | 2,018 | 卖盘 |
| 14:22:43 | 10.09 | +1.00% | -- | 5 | 5,045 | 卖盘 |
| 14:22:37 | 10.09 | +1.00% | -0.01 | 3 | 3,027 | 卖盘 |
| 14:22:31 | 10.10 | +1.10% | +0.01 | 1 | 1,010 | 买盘 |
| 14:22:22 | 10.09 | +1.00% | -- | 1 | 1,009 | 卖盘 |
| 14:22:10 | 10.09 | +1.00% | -0.01 | 5 | 5,045 | 卖盘 |
| 14:21:37 | 10.10 | +1.10% | +0.01 | 1 | 1,010 | 买盘 |
| 14:21:35 | 10.09 | +1.00% | -0.01 | 1 | 1,009 | 卖盘 |
| 14:21:31 | 10.10 | +1.10% | +0.01 | 1 | 1,010 | 买盘 |
| 14:21:29 | 10.09 | +1.00% | -- | 2 | 2,018 | 卖盘 |
| 14:21:25 | 10.09 | +1.00% | -- | 1 | 1,009 | 卖盘 |
| 14:21:19 | 10.09 | +1.00% | -- | 1 | 1,009 | 卖盘 |
| 14:21:07 | 10.09 | +1.00% | -- | 18 | 18,162 | 卖盘 |
| 14:20:37 | 10.09 | +1.00% | -0.01 | 1 | 1,009 | 卖盘 |
| 14:20:31 | 10.10 | +1.10% | +0.01 | 1 | 1,010 | 买盘 |
| 14:20:25 | 10.09 | +1.00% | -- | 7 | 7,063 | 卖盘 |
| 14:20:22 | 10.09 | +1.00% | -0.01 | 3 | 3,027 | 卖盘 |
| 14:19:37 | 10.10 | +1.10% | +0.01 | 1 | 1,010 | 买盘 |
| 14:19:07 | 10.09 | +1.00% | -0.01 | 50 | 50,450 | 卖盘 |
| 14:18:47 | 10.10 | +1.10% | +0.01 | 14 | 14,140 | 买盘 |
| 14:18:40 | 10.09 | +1.00% | -- | 207 | 208,863 | 买盘 |
| 14:18:37 | 10.09 | +1.00% | -- | 47 | 47,423 | 买盘 |
| 14:18:31 | 10.09 | +1.00% | -- | 1 | 1,009 | 买盘 |
| 14:18:19 | 10.09 | +1.00% | -- | 10 | 10,090 | 买盘 |
| 14:18:17 | 10.09 | +1.00% | -- | 1 | 1,009 | 买盘 |
| 14:18:14 | 10.09 | +1.00% | -- | 6 | 6,054 | 买盘 |
| 14:18:10 | 10.09 | +1.00% | -0.01 | 29 | 29,261 | 卖盘 |
| 14:18:02 | 10.10 | +1.10% | +0.01 | 1 | 1,010 | 买盘 |
| 14:17:44 | 10.09 | +1.00% | -- | 12 | 12,108 | 买盘 |
| 14:17:40 | 10.09 | +1.00% | -0.01 | 103 | 103,927 | 卖盘 |
| 14:17:37 | 10.10 | +1.10% | -- | 1 | 1,010 | 买盘 |
| 14:17:32 | 10.10 | +1.10% | +0.01 | 1 | 1,010 | 买盘 |
| 14:17:25 | 10.09 | +1.00% | -- | 4 | 4,036 | 卖盘 |
| 14:17:16 | 10.09 | +1.00% | -- | 6 | 6,054 | 卖盘 |
| 14:16:46 | 10.09 | +1.00% | -- | 5 | 5,045 | 卖盘 |
| 14:16:38 | 10.09 | +1.00% | -0.01 | 5 | 5,045 | 卖盘 |
| 14:16:31 | 10.10 | +1.10% | -- | 1 | 1,010 | 买盘 |
| 14:16:19 | 10.10 | +1.10% | -- | 20 | 20,200 | 买盘 |
| 14:16:05 | 10.10 | +1.10% | +0.01 | 3 | 3,030 | 买盘 |
| 14:15:40 | 10.09 | +1.00% | -- | 11 | 11,099 | 买盘 |
| 14:15:37 | 10.09 | +1.00% | -- | 3 | 3,027 | 买盘 |
| 14:15:34 | 10.09 | +1.00% | -- | 23 | 23,207 | 中性盘 |
宁波中百600857交易提示信息
|
声明：以上是今天我们在网上搜集的600857宁波中百实时股票价格和600857K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宁波中百600857K线图股票价格 今日股市最新消息 今日股市热门股票数据
|