宁波中百600857最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宁波中百600857分时K线图
宁波中百600857日K线图
宁波中百600857周K线图
宁波中百600857月K线图
宁波中百600857今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:39:11 | 7.06 | -6.86% | -- | 91 | 64,246 | 卖盘 |
| 09:39:08 | 7.06 | -6.86% | -- | 37 | 26,122 | 卖盘 |
| 09:39:05 | 7.06 | -6.86% | +0.01 | 24 | 16,944 | 买盘 |
| 09:39:02 | 7.05 | -6.99% | -0.01 | 19 | 13,395 | 卖盘 |
| 09:38:59 | 7.06 | -6.86% | -0.02 | 203 | 143,318 | 中性盘 |
| 09:38:56 | 7.08 | -6.60% | -0.01 | 105 | 74,340 | 中性盘 |
| 09:38:53 | 7.09 | -6.46% | -- | 741 | 525,369 | 卖盘 |
| 09:38:50 | 7.09 | -6.46% | -- | 160 | 113,440 | 买盘 |
| 09:38:47 | 7.09 | -6.46% | -- | 34 | 24,106 | 买盘 |
| 09:38:44 | 7.09 | -6.46% | +0.01 | 32 | 22,688 | 买盘 |
| 09:38:41 | 7.08 | -6.60% | +0.01 | 38 | 26,904 | 买盘 |
| 09:38:38 | 7.07 | -6.73% | -0.01 | 93 | 65,751 | 卖盘 |
| 09:38:35 | 7.08 | -6.60% | +0.01 | 76 | 53,808 | 买盘 |
| 09:38:32 | 7.07 | -6.73% | -- | 43 | 30,401 | 买盘 |
| 09:38:29 | 7.07 | -6.73% | +0.01 | 111 | 78,477 | 卖盘 |
| 09:38:26 | 7.06 | -6.86% | -0.01 | 52 | 36,712 | 卖盘 |
| 09:38:23 | 7.07 | -6.73% | +0.01 | 322 | 227,654 | 买盘 |
| 09:38:20 | 7.06 | -6.86% | -- | 189 | 133,434 | 买盘 |
| 09:38:17 | 7.06 | -6.86% | -- | 25 | 17,650 | 买盘 |
| 09:38:14 | 7.06 | -6.86% | +0.02 | 616 | 434,896 | 买盘 |
| 09:38:11 | 7.04 | -7.12% | -- | 122 | 85,888 | 卖盘 |
| 09:38:08 | 7.04 | -7.12% | -0.01 | 288 | 202,752 | 卖盘 |
| 09:38:05 | 7.05 | -6.99% | +0.02 | 311 | 219,255 | 买盘 |
| 09:38:02 | 7.03 | -7.26% | +0.01 | 84 | 59,052 | 卖盘 |
| 09:37:59 | 7.02 | -7.39% | -0.01 | 644 | 452,088 | 卖盘 |
| 09:37:56 | 7.03 | -7.26% | +0.01 | 707 | 497,021 | 买盘 |
| 09:37:53 | 7.02 | -7.39% | -0.01 | 242 | 169,884 | 卖盘 |
| 09:37:50 | 7.03 | -7.26% | -- | 58 | 40,774 | 卖盘 |
| 09:37:47 | 7.03 | -7.26% | -0.01 | 99 | 69,597 | 卖盘 |
| 09:37:44 | 7.04 | -7.12% | -- | 255 | 179,520 | 卖盘 |
| 09:37:41 | 7.04 | -7.12% | -0.01 | 130 | 91,520 | 卖盘 |
| 09:37:38 | 7.05 | -6.99% | -- | 141 | 99,405 | 卖盘 |
| 09:37:35 | 7.05 | -6.99% | -- | 70 | 49,350 | 卖盘 |
| 09:37:32 | 7.05 | -6.99% | -0.01 | 40 | 28,200 | 卖盘 |
| 09:37:29 | 7.06 | -6.86% | -- | 101 | 71,306 | 卖盘 |
| 09:37:26 | 7.06 | -6.86% | -- | 246 | 173,676 | 卖盘 |
| 09:37:23 | 7.06 | -6.86% | +0.01 | 10 | 7,060 | 中性盘 |
| 09:37:20 | 7.05 | -6.99% | -0.04 | 1087 | 766,335 | 卖盘 |
| 09:37:17 | 7.09 | -6.46% | +0.04 | 59 | 41,831 | 买盘 |
| 09:37:14 | 7.05 | -6.99% | -0.04 | 950 | 669,750 | 卖盘 |
| 09:37:11 | 7.09 | -6.46% | -- | 61 | 43,249 | 卖盘 |
| 09:37:08 | 7.09 | -6.46% | -- | 148 | 104,932 | 卖盘 |
| 09:37:05 | 7.09 | -6.46% | -- | 1847 | 1,309,523 | 卖盘 |
| 09:37:02 | 7.09 | -6.46% | -0.01 | 173 | 122,657 | 买盘 |
| 09:36:59 | 7.10 | -6.33% | -- | 383 | 271,930 | 买盘 |
| 09:36:56 | 7.10 | -6.33% | +0.01 | 390 | 276,900 | 买盘 |
| 09:36:53 | 7.09 | -6.46% | -- | 66 | 46,794 | 卖盘 |
| 09:36:50 | 7.09 | -6.46% | -0.01 | 177 | 125,493 | 卖盘 |
| 09:36:47 | 7.10 | -6.33% | -- | 38 | 26,980 | 卖盘 |
| 09:36:44 | 7.10 | -6.33% | +0.01 | 15 | 10,650 | 卖盘 |
| 09:36:41 | 7.09 | -6.46% | -0.01 | 103 | 73,027 | 卖盘 |
| 09:36:38 | 7.10 | -6.33% | -0.01 | 262 | 186,020 | 卖盘 |
| 09:36:35 | 7.11 | -6.20% | -- | 27 | 19,197 | 买盘 |
| 09:36:32 | 7.11 | -6.20% | -- | 20 | 14,220 | 买盘 |
| 09:36:29 | 7.11 | -6.20% | -- | 51 | 36,261 | 卖盘 |
| 09:36:26 | 7.11 | -6.20% | +0.01 | 321 | 228,231 | 买盘 |
| 09:36:23 | 7.10 | -6.33% | -- | 18 | 12,780 | 卖盘 |
| 09:36:20 | 7.10 | -6.33% | -- | 509 | 361,390 | 买盘 |
| 09:36:17 | 7.10 | -6.33% | +0.01 | 177 | 125,670 | 买盘 |
| 09:36:14 | 7.09 | -6.46% | -- | 226 | 160,234 | 卖盘 |
| 09:36:11 | 7.09 | -6.46% | -0.01 | 110 | 77,990 | 卖盘 |
| 09:36:08 | 7.10 | -6.33% | -0.02 | 150 | 106,500 | 卖盘 |
| 09:36:05 | 7.12 | -6.07% | +0.02 | 90 | 64,080 | 买盘 |
| 09:36:02 | 7.10 | -6.33% | -0.03 | 422 | 299,620 | 卖盘 |
| 09:35:59 | 7.13 | -5.94% | -0.01 | 249 | 177,537 | 中性盘 |
| 09:35:56 | 7.14 | -5.80% | -- | 345 | 246,330 | 买盘 |
| 09:35:53 | 7.14 | -5.80% | -- | 41 | 29,274 | 买盘 |
| 09:35:50 | 7.14 | -5.80% | -- | 376 | 268,464 | 买盘 |
| 09:35:47 | 7.14 | -5.80% | -0.01 | 166 | 118,524 | 卖盘 |
| 09:35:44 | 7.15 | -5.67% | +0.02 | 105 | 75,075 | 买盘 |
| 09:35:41 | 7.13 | -5.94% | -- | 116 | 82,708 | 卖盘 |
| 09:35:38 | 7.13 | -5.94% | -- | 56 | 39,928 | 卖盘 |
| 09:35:38 | 7.13 | -5.94% | -- | 56 | 39,928 | 中性盘 |
宁波中百600857交易提示信息
|
声明：以上是今天我们在网上搜集的600857宁波中百实时股票价格和600857K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宁波中百600857K线图股票价格 今日股市最新消息 今日股市热门股票数据
|