宁波中百600857最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
宁波中百600857分时K线图
宁波中百600857日K线图
宁波中百600857周K线图
宁波中百600857月K线图
宁波中百600857今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 6.84 | +1.03% | -- | 0 | 0 | 卖盘 |
15:00:01 | 6.84 | +1.03% | +0.02 | 697 | 476,974 | 卖盘 |
14:59:59 | 6.82 | +0.74% | -- | 0 | 0 | 卖盘 |
14:57:02 | 6.82 | +0.74% | -- | 0 | 0 | 卖盘 |
14:56:59 | 6.82 | +0.74% | -- | 1 | 682 | 卖盘 |
14:56:56 | 6.82 | +0.74% | -- | 0 | 0 | 卖盘 |
14:56:53 | 6.82 | +0.74% | -- | 5 | 3,410 | 卖盘 |
14:56:41 | 6.82 | +0.74% | -- | 5 | 3,410 | 卖盘 |
14:56:38 | 6.82 | +0.74% | -- | 27 | 18,414 | 卖盘 |
14:56:35 | 6.82 | +0.74% | -0.01 | 5 | 3,410 | 卖盘 |
14:56:29 | 6.83 | +0.89% | -0.01 | 11 | 7,513 | 卖盘 |
14:56:11 | 6.84 | +1.03% | +0.01 | 2 | 1,368 | 中性盘 |
14:56:08 | 6.83 | +0.89% | -- | 0 | 0 | 卖盘 |
14:56:05 | 6.83 | +0.89% | -0.01 | 118 | 80,594 | 卖盘 |
14:56:02 | 6.84 | +1.03% | +0.01 | 2 | 1,368 | 买盘 |
14:55:56 | 6.83 | +0.89% | -0.01 | 100 | 68,300 | 卖盘 |
14:55:53 | 6.84 | +1.03% | -- | 1 | 684 | 买盘 |
14:55:47 | 6.84 | +1.03% | +0.01 | 40 | 27,360 | 买盘 |
14:55:44 | 6.83 | +0.89% | -0.01 | 20 | 13,660 | 卖盘 |
14:55:41 | 6.84 | +1.03% | -- | 1 | 684 | 买盘 |
14:55:38 | 6.84 | +1.03% | +0.01 | 88 | 60,192 | 买盘 |
14:55:32 | 6.83 | +0.89% | -- | 43 | 29,369 | 卖盘 |
14:55:29 | 6.83 | +0.89% | -- | 104 | 71,032 | 卖盘 |
14:55:26 | 6.83 | +0.89% | -0.01 | 50 | 34,150 | 卖盘 |
14:55:20 | 6.84 | +1.03% | -- | 24 | 16,416 | 中性盘 |
14:55:17 | 6.84 | +1.03% | +0.01 | 16 | 10,944 | 买盘 |
14:55:11 | 6.83 | +0.89% | -- | 2 | 1,366 | 卖盘 |
14:55:08 | 6.83 | +0.89% | -- | 18 | 12,294 | 卖盘 |
14:55:05 | 6.83 | +0.89% | -- | 16 | 10,928 | 卖盘 |
14:55:02 | 6.83 | +0.89% | -0.01 | 11 | 7,513 | 卖盘 |
14:54:53 | 6.84 | +1.03% | -- | 1 | 684 | 买盘 |
14:54:50 | 6.84 | +1.03% | -- | 52 | 35,568 | 买盘 |
14:54:47 | 6.84 | +1.03% | -- | 17 | 11,628 | 买盘 |
14:54:35 | 6.84 | +1.03% | -- | 10 | 6,840 | 买盘 |
14:54:32 | 6.84 | +1.03% | +0.01 | 5 | 3,420 | 买盘 |
14:54:29 | 6.83 | +0.89% | -- | 21 | 14,343 | 卖盘 |
14:54:26 | 6.83 | +0.89% | -- | 100 | 68,300 | 卖盘 |
14:54:08 | 6.83 | +0.89% | -- | 21 | 14,343 | 卖盘 |
14:53:50 | 6.83 | +0.89% | -0.01 | 1 | 683 | 卖盘 |
14:53:41 | 6.84 | +1.03% | -- | 1 | 684 | 买盘 |
14:53:20 | 6.84 | +1.03% | -- | 1 | 684 | 买盘 |
14:53:05 | 6.84 | +1.03% | -- | 1 | 684 | 买盘 |
14:52:14 | 6.84 | +1.03% | -- | 2 | 1,368 | 买盘 |
14:52:11 | 6.84 | +1.03% | -- | 124 | 84,816 | 卖盘 |
14:52:08 | 6.84 | +1.03% | -- | 26 | 17,784 | 卖盘 |
14:52:02 | 6.84 | +1.03% | -- | 38 | 25,992 | 卖盘 |
14:51:56 | 6.84 | +1.03% | -- | 12 | 8,208 | 买盘 |
14:51:41 | 6.84 | +1.03% | +0.01 | 5 | 3,420 | 买盘 |
14:51:23 | 6.83 | +0.89% | +0.01 | 34 | 23,222 | 买盘 |
14:51:11 | 6.82 | +0.74% | -- | 0 | 0 | 中性盘 |
14:51:08 | 6.82 | +0.74% | -- | 14 | 9,548 | 卖盘 |
14:51:02 | 6.82 | +0.74% | -0.01 | 1 | 682 | 卖盘 |
14:50:41 | 6.83 | +0.89% | +0.02 | 13 | 8,879 | 买盘 |
14:50:38 | 6.81 | +0.59% | -- | 14 | 9,534 | 卖盘 |
14:50:35 | 6.81 | +0.59% | -- | 39 | 26,559 | 卖盘 |
14:50:32 | 6.81 | +0.59% | -- | 94 | 64,014 | 卖盘 |
14:50:29 | 6.81 | +0.59% | -0.02 | 150 | 102,150 | 卖盘 |
14:50:23 | 6.83 | +0.89% | -0.01 | 7 | 4,781 | 卖盘 |
14:50:20 | 6.84 | +1.03% | -- | 8 | 5,472 | 买盘 |
14:50:14 | 6.84 | +1.03% | -- | 48 | 32,832 | 买盘 |
14:50:11 | 6.84 | +1.03% | -- | 1 | 684 | 中性盘 |
宁波中百600857交易提示信息
声明:以上是今天我们在网上搜集的600857宁波中百实时股票价格和600857K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:宁波中百600857K线图股票价格 今日股市最新消息 今日股市热门股票数据
|