宁波中百600857最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宁波中百600857分时K线图
宁波中百600857日K线图
宁波中百600857周K线图
宁波中百600857月K线图
宁波中百600857今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:18:44 | 11.92 | -1.49% | -- | 1 | 1,192 | 卖盘 |
| 13:18:41 | 11.92 | -1.49% | -0.01 | 5 | 5,960 | 卖盘 |
| 13:18:38 | 11.93 | -1.40% | +0.01 | 27 | 32,211 | 买盘 |
| 13:18:35 | 11.92 | -1.49% | -- | 7 | 8,344 | 卖盘 |
| 13:18:32 | 11.92 | -1.49% | -- | 2 | 2,384 | 卖盘 |
| 13:18:26 | 11.92 | -1.49% | -- | 2 | 2,384 | 买盘 |
| 13:18:23 | 11.92 | -1.49% | -- | 20 | 23,840 | 卖盘 |
| 13:17:35 | 11.92 | -1.49% | -- | 100 | 119,200 | 卖盘 |
| 13:17:14 | 11.92 | -1.49% | -0.01 | 61 | 72,712 | 卖盘 |
| 13:17:11 | 11.93 | -1.40% | -- | 13 | 15,509 | 卖盘 |
| 13:17:02 | 11.93 | -1.40% | -0.01 | 22 | 26,246 | 卖盘 |
| 13:16:26 | 11.94 | -1.32% | -- | 1 | 1,194 | 买盘 |
| 13:16:23 | 11.94 | -1.32% | -- | 0 | 0 | 中性盘 |
| 13:16:17 | 11.94 | -1.32% | -- | 0 | 0 | 买盘 |
| 13:16:14 | 11.94 | -1.32% | -- | 3 | 3,582 | 买盘 |
| 13:16:11 | 11.94 | -1.32% | -- | 101 | 120,594 | 卖盘 |
| 13:16:08 | 11.94 | -1.32% | -- | 133 | 158,802 | 卖盘 |
| 13:16:05 | 11.94 | -1.32% | -- | 22 | 26,268 | 卖盘 |
| 13:16:02 | 11.94 | -1.32% | -0.01 | 2 | 2,388 | 卖盘 |
| 13:15:59 | 11.95 | -1.24% | +0.01 | 5 | 5,975 | 买盘 |
| 13:15:47 | 11.94 | -1.32% | -- | 1 | 1,194 | 卖盘 |
| 13:15:44 | 11.94 | -1.32% | -- | 9 | 10,746 | 卖盘 |
| 13:15:38 | 11.94 | -1.32% | -- | 2 | 2,388 | 卖盘 |
| 13:15:29 | 11.94 | -1.32% | -- | 2 | 2,388 | 卖盘 |
| 13:15:20 | 11.94 | -1.32% | -0.01 | 2 | 2,388 | 卖盘 |
| 13:15:14 | 11.95 | -1.24% | -- | 329 | 393,155 | 卖盘 |
| 13:15:11 | 11.95 | -1.24% | -0.01 | 2 | 2,390 | 卖盘 |
| 13:14:56 | 11.96 | -1.16% | -- | 1 | 1,196 | 买盘 |
| 13:14:08 | 11.96 | -1.16% | -- | 82 | 98,072 | 卖盘 |
| 13:14:02 | 11.96 | -1.16% | -- | 2 | 2,392 | 卖盘 |
| 13:13:44 | 11.96 | -1.16% | -0.01 | 1 | 1,196 | 卖盘 |
| 13:12:56 | 11.97 | -1.07% | -- | 3 | 3,591 | 买盘 |
| 13:12:23 | 11.97 | -1.07% | -- | 7 | 8,379 | 买盘 |
| 13:11:23 | 11.97 | -1.07% | +0.01 | 3 | 3,591 | 买盘 |
| 13:11:17 | 11.96 | -1.16% | -- | 1 | 1,196 | 卖盘 |
| 13:10:20 | 11.96 | -1.16% | -- | 3 | 3,588 | 买盘 |
| 13:10:17 | 11.96 | -1.16% | -- | 2 | 2,392 | 买盘 |
| 13:10:05 | 11.96 | -1.16% | -- | 1 | 1,196 | 买盘 |
| 13:10:02 | 11.96 | -1.16% | -- | 2 | 2,392 | 买盘 |
| 13:09:59 | 11.96 | -1.16% | -- | 4 | 4,784 | 买盘 |
| 13:09:50 | 11.96 | -1.16% | -- | 1 | 1,196 | 买盘 |
| 13:09:47 | 11.96 | -1.16% | -- | 1 | 1,196 | 买盘 |
| 13:09:44 | 11.96 | -1.16% | -- | 2 | 2,392 | 买盘 |
| 13:09:41 | 11.96 | -1.16% | -- | 4 | 4,784 | 买盘 |
| 13:09:23 | 11.96 | -1.16% | +0.01 | 1 | 1,196 | 买盘 |
| 13:08:53 | 11.95 | -1.24% | -- | 6 | 7,170 | 卖盘 |
| 13:08:02 | 11.95 | -1.24% | -- | 2 | 2,390 | 卖盘 |
| 13:07:50 | 11.95 | -1.24% | -- | 2 | 2,390 | 卖盘 |
| 13:07:47 | 11.95 | -1.24% | -- | 13 | 15,535 | 卖盘 |
| 13:07:44 | 11.95 | -1.24% | -- | 44 | 52,580 | 卖盘 |
| 13:07:05 | 11.95 | -1.24% | -- | 5 | 5,975 | 卖盘 |
| 13:07:02 | 11.95 | -1.24% | -- | 4 | 4,780 | 卖盘 |
| 13:06:11 | 11.95 | -1.24% | -- | 7 | 8,365 | 中性盘 |
宁波中百600857交易提示信息
|
声明：以上是今天我们在网上搜集的600857宁波中百实时股票价格和600857K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宁波中百600857K线图股票价格 今日股市最新消息 今日股市热门股票数据
|