中船防务600685最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中船防务600685分时K线图
中船防务600685日K线图
中船防务600685周K线图
中船防务600685月K线图
中船防务600685今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:32:54 | 27.43 | +0.07% | -0.01 | 39 | 106,977 | 卖盘 |
| 14:32:51 | 27.44 | +0.11% | -- | 4 | 10,976 | 买盘 |
| 14:32:48 | 27.44 | +0.11% | -- | 33 | 90,552 | 买盘 |
| 14:32:45 | 27.44 | +0.11% | -- | 4 | 10,976 | 买盘 |
| 14:32:42 | 27.44 | +0.11% | -- | 4 | 10,976 | 买盘 |
| 14:32:39 | 27.44 | +0.11% | +0.01 | 4 | 10,976 | 买盘 |
| 14:32:36 | 27.43 | +0.07% | -0.01 | 12 | 32,916 | 卖盘 |
| 14:32:33 | 27.44 | +0.11% | +0.01 | 5 | 13,720 | 买盘 |
| 14:32:30 | 27.43 | +0.07% | -- | 2 | 5,486 | 卖盘 |
| 14:32:27 | 27.43 | +0.07% | -- | 10 | 27,430 | 卖盘 |
| 14:32:24 | 27.43 | +0.07% | -- | 19 | 52,117 | 卖盘 |
| 14:32:21 | 27.43 | +0.07% | +0.01 | 78 | 213,954 | 买盘 |
| 14:32:18 | 27.42 | +0.04% | -0.01 | 20 | 54,840 | 卖盘 |
| 14:32:15 | 27.43 | +0.07% | -- | 10 | 27,430 | 买盘 |
| 14:32:12 | 27.43 | +0.07% | +0.01 | 2 | 5,486 | 卖盘 |
| 14:32:09 | 27.42 | +0.04% | -0.01 | 50 | 137,100 | 卖盘 |
| 14:32:06 | 27.43 | +0.07% | -- | 8 | 21,944 | 卖盘 |
| 14:32:03 | 27.43 | +0.07% | -- | 3 | 8,229 | 卖盘 |
| 14:31:57 | 27.43 | +0.07% | -- | 21 | 57,603 | 卖盘 |
| 14:31:54 | 27.43 | +0.07% | -- | 52 | 142,636 | 卖盘 |
| 14:31:51 | 27.43 | +0.07% | -- | 121 | 331,903 | 卖盘 |
| 14:31:48 | 27.43 | +0.07% | -0.02 | 11 | 30,173 | 卖盘 |
| 14:31:45 | 27.45 | +0.15% | +0.01 | 45 | 123,525 | 买盘 |
| 14:31:39 | 27.44 | +0.11% | -- | 5 | 13,720 | 中性盘 |
| 14:31:36 | 27.44 | +0.11% | -- | 30 | 82,320 | 卖盘 |
| 14:31:30 | 27.44 | +0.11% | +0.01 | 20 | 54,880 | 中性盘 |
| 14:31:27 | 27.43 | +0.07% | -0.01 | 14 | 38,402 | 卖盘 |
| 14:31:24 | 27.44 | +0.11% | -- | 38 | 104,272 | 买盘 |
| 14:31:21 | 27.44 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:31:18 | 27.44 | +0.11% | +0.01 | 40 | 109,760 | 买盘 |
| 14:31:15 | 27.43 | +0.07% | -- | 54 | 148,122 | 卖盘 |
| 14:31:12 | 27.43 | +0.07% | -0.01 | 6 | 16,458 | 卖盘 |
| 14:31:06 | 27.44 | +0.11% | -0.01 | 16 | 43,904 | 卖盘 |
| 14:31:03 | 27.45 | +0.15% | +0.01 | 5 | 13,725 | 买盘 |
| 14:31:00 | 27.44 | +0.11% | +0.01 | 16 | 43,904 | 买盘 |
| 14:30:57 | 27.43 | +0.07% | -0.01 | 40 | 109,720 | 卖盘 |
| 14:30:54 | 27.44 | +0.11% | -0.03 | 1267 | 3,476,648 | 卖盘 |
| 14:30:51 | 27.47 | +0.22% | -0.02 | 316 | 868,052 | 卖盘 |
| 14:30:48 | 27.49 | +0.29% | -- | 6 | 16,494 | 买盘 |
| 14:30:42 | 27.49 | +0.29% | +0.01 | 1 | 2,749 | 买盘 |
| 14:30:36 | 27.48 | +0.26% | -- | 10 | 27,480 | 卖盘 |
| 14:30:33 | 27.48 | +0.26% | -0.01 | 39 | 107,172 | 卖盘 |
| 14:30:30 | 27.49 | +0.29% | -- | 3 | 8,247 | 买盘 |
| 14:30:27 | 27.49 | +0.29% | +0.01 | 21 | 57,729 | 买盘 |
| 14:30:24 | 27.48 | +0.26% | -- | 151 | 414,948 | 买盘 |
| 14:30:21 | 27.48 | +0.26% | +0.01 | 41 | 112,668 | 买盘 |
| 14:30:18 | 27.47 | +0.22% | -0.01 | 46 | 126,362 | 卖盘 |
| 14:30:15 | 27.48 | +0.26% | +0.02 | 13 | 35,724 | 买盘 |
| 14:30:12 | 27.46 | +0.18% | -0.01 | 15 | 41,190 | 卖盘 |
| 14:30:09 | 27.47 | +0.22% | -- | 12 | 32,964 | 卖盘 |
| 14:30:06 | 27.47 | +0.22% | -- | 44 | 120,868 | 卖盘 |
| 14:30:03 | 27.47 | +0.22% | -0.01 | 36 | 98,892 | 卖盘 |
| 14:30:00 | 27.48 | +0.26% | +0.01 | 10 | 27,480 | 买盘 |
| 14:29:54 | 27.47 | +0.22% | -- | 5 | 13,735 | 卖盘 |
| 14:29:51 | 27.47 | +0.22% | -- | 8 | 21,976 | 卖盘 |
| 14:29:48 | 27.47 | +0.22% | +0.01 | 13 | 35,711 | 买盘 |
| 14:29:45 | 27.46 | +0.18% | -- | 23 | 63,158 | 卖盘 |
| 14:29:42 | 27.46 | +0.18% | +0.01 | 70 | 192,220 | 买盘 |
| 14:29:39 | 27.45 | +0.15% | -0.01 | 7 | 19,215 | 卖盘 |
| 14:29:36 | 27.46 | +0.18% | -- | 44 | 120,824 | 卖盘 |
| 14:29:33 | 27.46 | +0.18% | -0.01 | 54 | 148,284 | 卖盘 |
| 14:29:30 | 27.47 | +0.22% | -- | 4 | 10,988 | 买盘 |
| 14:29:27 | 27.47 | +0.22% | -0.02 | 12 | 32,964 | 买盘 |
| 14:29:24 | 27.49 | +0.29% | +0.01 | 150 | 412,350 | 买盘 |
| 14:29:18 | 27.48 | +0.26% | -- | 3 | 8,244 | 中性盘 |
中船防务600685交易提示信息
|
声明：以上是今天我们在网上搜集的600685中船防务实时股票价格和600685K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中船防务600685K线图股票价格 今日股市最新消息 今日股市热门股票数据
|