600685K线图行情走势,中船防务今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 09:38

中船防务600685最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
23.01-0.520 (-2.21%)23.52422.623.537174115167401329

中船防务600685分时K线图

中船防务600685日K线图

中船防务600685周K线图

中船防务600685月K线图

中船防务600685今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:38:0724.75+1.27%--3074,250卖盘
09:38:0424.75+1.27%-0.0499245,025卖盘
09:38:0124.79+1.43%+0.034099,160买盘
09:37:5824.76+1.31%-0.0152128,752卖盘
09:37:5524.77+1.35%+0.02922,293中性盘
09:37:5224.75+1.27%-0.01119294,525卖盘
09:37:4924.76+1.31%--1434,664卖盘
09:37:4624.76+1.31%--1024,760卖盘
09:37:4324.76+1.31%+0.011229,712买盘
09:37:4024.75+1.27%--2561,875卖盘
09:37:3724.75+1.27%--44108,900买盘
09:37:3124.75+1.27%+0.013689,100买盘
09:37:2824.74+1.23%--3381,642卖盘
09:37:2524.74+1.23%-0.0155136,070买盘
09:37:2224.75+1.27%-0.012151,975买盘
09:37:1924.76+1.31%+0.02309765,084买盘
09:37:1624.74+1.23%+0.033689,064买盘
09:37:1324.71+1.10%-0.04144355,824卖盘
09:37:1024.75+1.27%-0.02221546,975卖盘
09:37:0724.77+1.35%-0.023074,310卖盘
09:37:0424.79+1.43%--56138,824卖盘
09:37:0124.79+1.43%-0.024099,160卖盘
09:36:5824.81+1.51%-0.024511,118,931卖盘
09:36:5524.83+1.60%+0.0159146,497买盘
09:36:5224.82+1.55%--24,964买盘
09:36:4924.82+1.55%+0.012049,640买盘
09:36:4624.81+1.51%--3074,430卖盘
09:36:4324.81+1.51%+0.04298739,338买盘
09:36:4024.77+1.35%-0.0148118,896卖盘
09:36:3724.78+1.39%+0.0190223,020买盘
09:36:3424.77+1.35%+0.0149121,373买盘
09:36:3124.76+1.31%--1742,092卖盘
09:36:2824.76+1.31%+0.0167165,892买盘
09:36:2524.75+1.27%+0.01126311,850买盘
09:36:2224.74+1.23%--5571,378,018卖盘
09:36:1924.74+1.23%--79195,446买盘
09:36:1624.74+1.23%--122301,828买盘
09:36:1324.74+1.23%+0.012971,746买盘
09:36:1024.73+1.19%--1229,676买盘
09:36:0724.73+1.19%--24,946买盘
09:36:0424.73+1.19%+0.0381200,313买盘
09:36:0124.70+1.06%+0.0198242,060买盘
09:35:5824.69+1.02%+0.013893,822买盘
09:35:5524.68+0.98%--68167,824买盘
09:35:5224.68+0.98%+0.0193229,524买盘
09:35:4924.67+0.94%--922,203买盘
09:35:4624.67+0.94%+0.021229,604买盘
09:35:4324.65+0.86%--00卖盘
09:35:4024.65+0.86%-0.022766,555卖盘
09:35:3724.67+0.94%+0.012561,675买盘
09:35:3424.66+0.90%-0.02922,194中性盘
09:35:3124.68+0.98%+0.0269170,292买盘
09:35:2824.66+0.90%--2971,514卖盘
09:35:2524.66+0.90%--614,796卖盘
09:35:2224.66+0.90%-0.01512,330卖盘
09:35:1924.67+0.94%--3996,213卖盘
09:35:1624.67+0.94%+0.0144108,548买盘
09:35:1324.66+0.90%--1536,990卖盘
09:35:1024.66+0.90%-0.022049,320卖盘
09:35:0724.68+0.98%+0.02107264,076买盘
09:35:0424.66+0.90%-0.013688,776卖盘
09:35:0124.67+0.94%+0.013791,279买盘
09:34:5824.66+0.90%+0.012151,786买盘
09:34:5524.65+0.86%--3893,670买盘
09:34:5224.65+0.86%--64157,760买盘
09:34:4924.65+0.86%--512,325买盘
09:34:4624.65+0.86%+0.012049,300买盘
09:34:4324.64+0.82%-0.023791,168卖盘
09:34:4024.66+0.90%+0.021332,058买盘
09:34:3724.64+0.82%--45110,880卖盘
09:34:3424.64+0.82%-0.011332,032卖盘
09:34:3124.65+0.86%+0.023483,810买盘
09:34:2824.63+0.78%--55135,465买盘
09:34:2224.63+0.78%+0.012971,427买盘
09:34:1924.62+0.74%+0.023586,170买盘
09:34:1624.60+0.65%--157386,220买盘
09:34:1324.60+0.65%+0.02614,760买盘
09:34:1024.58+0.57%--3381,114卖盘
09:34:0724.58+0.57%+0.042254,076买盘
09:34:0424.54+0.41%-0.02157385,278卖盘
09:34:0124.56+0.49%--819,648买盘
09:33:5824.56+0.49%-0.033483,504卖盘
09:33:5524.59+0.61%--24,918中性盘
09:33:4924.59+0.61%-0.01614,754卖盘
09:33:4624.60+0.65%--3381,180卖盘
09:33:4324.60+0.65%--1331,980中性盘

中船防务600685交易提示信息

声明:以上是今天我们在网上搜集的600685中船防务实时股票价格和600685K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中船防务600685K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600685.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。