拓日新能002218最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
拓日新能002218分时K线图
拓日新能002218日K线图
拓日新能002218周K线图
拓日新能002218月K线图
拓日新能002218今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:36:45 | 5.54 | -1.25% | -- | 20 | 11,080 | 卖盘 |
| 13:36:39 | 5.54 | -1.25% | -0.01 | 72 | 39,888 | 卖盘 |
| 13:36:33 | 5.55 | -1.07% | -- | 77 | 42,735 | 买盘 |
| 13:36:21 | 5.55 | -1.07% | -- | 9 | 4,995 | 买盘 |
| 13:36:15 | 5.55 | -1.07% | -- | 3 | 1,665 | 买盘 |
| 13:36:00 | 5.55 | -1.07% | -- | 119 | 66,045 | 买盘 |
| 13:35:54 | 5.55 | -1.07% | +0.01 | 1123 | 623,265 | 买盘 |
| 13:35:51 | 5.54 | -1.25% | +0.01 | 5057 | 2,801,578 | 买盘 |
| 13:35:48 | 5.53 | -1.43% | -- | 20 | 11,060 | 卖盘 |
| 13:35:45 | 5.53 | -1.43% | -- | 6 | 3,318 | 卖盘 |
| 13:35:36 | 5.53 | -1.43% | -0.01 | 5 | 2,765 | 卖盘 |
| 13:35:30 | 5.54 | -1.25% | +0.01 | 14 | 7,756 | 买盘 |
| 13:35:27 | 5.53 | -1.43% | -0.01 | 32 | 17,696 | 卖盘 |
| 13:35:21 | 5.54 | -1.25% | +0.01 | 10 | 5,540 | 买盘 |
| 13:35:18 | 5.53 | -1.43% | -- | 37 | 20,461 | 卖盘 |
| 13:35:15 | 5.53 | -1.43% | -- | 8 | 4,424 | 卖盘 |
| 13:35:09 | 5.53 | -1.43% | -- | 7 | 3,871 | 卖盘 |
| 13:35:03 | 5.53 | -1.43% | -0.01 | 334 | 184,702 | 卖盘 |
| 13:34:57 | 5.54 | -1.25% | +0.01 | 3 | 1,662 | 买盘 |
| 13:34:54 | 5.53 | -1.43% | -- | 44 | 24,332 | 中性盘 |
| 13:34:48 | 5.53 | -1.43% | -- | 9 | 4,977 | 中性盘 |
| 13:34:45 | 5.53 | -1.43% | -- | 90 | 49,770 | 卖盘 |
| 13:34:42 | 5.53 | -1.43% | -0.01 | 52 | 28,756 | 卖盘 |
| 13:34:39 | 5.54 | -1.25% | +0.01 | 16 | 8,864 | 买盘 |
| 13:34:33 | 5.53 | -1.43% | -0.01 | 18 | 9,954 | 卖盘 |
| 13:34:30 | 5.54 | -1.25% | +0.01 | 81 | 44,874 | 买盘 |
| 13:34:27 | 5.53 | -1.43% | -- | 303 | 167,559 | 卖盘 |
| 13:34:24 | 5.53 | -1.43% | -0.01 | 166 | 91,798 | 卖盘 |
| 13:34:21 | 5.54 | -1.25% | -- | 9 | 4,986 | 买盘 |
| 13:34:18 | 5.54 | -1.25% | +0.01 | 114 | 63,156 | 买盘 |
| 13:34:15 | 5.53 | -1.43% | -- | 121 | 66,913 | 卖盘 |
| 13:34:12 | 5.53 | -1.43% | -- | 313 | 173,089 | 卖盘 |
| 13:34:09 | 5.53 | -1.43% | -- | 1 | 553 | 卖盘 |
| 13:34:06 | 5.53 | -1.43% | -- | 144 | 79,632 | 卖盘 |
| 13:34:03 | 5.53 | -1.43% | -- | 2 | 1,106 | 卖盘 |
| 13:34:00 | 5.53 | -1.43% | -- | 4 | 2,212 | 卖盘 |
| 13:33:57 | 5.53 | -1.43% | -- | 11 | 6,083 | 卖盘 |
| 13:33:54 | 5.53 | -1.43% | -- | 124 | 68,572 | 卖盘 |
| 13:33:51 | 5.53 | -1.43% | -0.01 | 108 | 59,724 | 卖盘 |
| 13:33:48 | 5.54 | -1.25% | +0.01 | 1014 | 561,756 | 买盘 |
| 13:33:45 | 5.53 | -1.43% | -- | 6 | 3,318 | 卖盘 |
| 13:33:42 | 5.53 | -1.43% | -- | 11 | 6,083 | 卖盘 |
| 13:33:39 | 5.53 | -1.43% | -- | 1 | 553 | 卖盘 |
| 13:33:33 | 5.53 | -1.43% | -- | 28 | 15,484 | 卖盘 |
| 13:33:30 | 5.53 | -1.43% | -- | 5 | 2,765 | 卖盘 |
| 13:33:27 | 5.53 | -1.43% | -- | 19 | 10,507 | 卖盘 |
| 13:33:24 | 5.53 | -1.43% | -- | 9 | 4,977 | 卖盘 |
| 13:33:21 | 5.53 | -1.43% | -- | 10 | 5,530 | 卖盘 |
| 13:33:18 | 5.53 | -1.43% | -0.01 | 223 | 123,319 | 卖盘 |
| 13:33:15 | 5.54 | -1.25% | +0.01 | 16 | 8,864 | 买盘 |
| 13:33:06 | 5.53 | -1.43% | -- | 38 | 21,014 | 中性盘 |
拓日新能002218交易提示信息
|
声明：以上是今天我们在网上搜集的002218拓日新能实时股票价格和002218K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：拓日新能002218K线图股票价格 今日股市最新消息 今日股市热门股票数据
|