华鹏飞300350最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华鹏飞300350分时K线图
华鹏飞300350日K线图
华鹏飞300350周K线图
华鹏飞300350月K线图
华鹏飞300350今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:33:54 | 6.22 | +0.32% | +0.01 | 10 | 6,220 | 买盘 |
| 10:33:51 | 6.21 | +0.16% | -0.01 | 1 | 621 | 卖盘 |
| 10:33:39 | 6.22 | +0.32% | -- | 41 | 25,502 | 卖盘 |
| 10:33:33 | 6.22 | +0.32% | -- | 5 | 3,110 | 卖盘 |
| 10:33:30 | 6.22 | +0.32% | -- | 69 | 42,918 | 卖盘 |
| 10:33:27 | 6.22 | +0.32% | -- | 6 | 3,732 | 卖盘 |
| 10:33:24 | 6.22 | +0.32% | -- | 67 | 41,674 | 卖盘 |
| 10:33:03 | 6.22 | +0.32% | -- | 54 | 33,588 | 卖盘 |
| 10:33:00 | 6.22 | +0.32% | -- | 9 | 5,598 | 买盘 |
| 10:32:36 | 6.22 | +0.32% | -- | 7 | 4,354 | 中性盘 |
| 10:32:30 | 6.22 | +0.32% | -- | 7 | 4,354 | 中性盘 |
| 10:32:27 | 6.22 | +0.32% | -0.01 | 20 | 12,440 | 中性盘 |
| 10:32:15 | 6.23 | +0.48% | +0.01 | 2 | 1,246 | 买盘 |
| 10:32:12 | 6.22 | +0.32% | -- | 4 | 2,488 | 中性盘 |
| 10:32:00 | 6.22 | +0.32% | +0.01 | 14 | 8,708 | 中性盘 |
| 10:31:51 | 6.21 | +0.16% | -0.01 | 50 | 31,050 | 卖盘 |
| 10:31:48 | 6.22 | +0.32% | -- | 11 | 6,842 | 中性盘 |
| 10:31:36 | 6.22 | +0.32% | -- | 5 | 3,110 | 中性盘 |
| 10:31:24 | 6.22 | +0.32% | -- | 22 | 13,684 | 中性盘 |
| 10:31:09 | 6.22 | +0.32% | -- | 9 | 5,598 | 中性盘 |
| 10:31:06 | 6.22 | +0.32% | -- | 30 | 18,660 | 中性盘 |
| 10:31:00 | 6.22 | +0.32% | -- | 24 | 14,928 | 中性盘 |
| 10:30:54 | 6.22 | +0.32% | -- | 281 | 174,782 | 买盘 |
| 10:30:51 | 6.22 | +0.32% | -- | 13 | 8,086 | 中性盘 |
| 10:30:42 | 6.22 | +0.32% | +0.01 | 179 | 111,338 | 买盘 |
| 10:29:54 | 6.21 | +0.16% | -0.01 | 16 | 9,936 | 卖盘 |
| 10:29:39 | 6.22 | +0.32% | -- | 6 | 3,732 | 买盘 |
| 10:29:36 | 6.22 | +0.32% | -- | 11 | 6,842 | 买盘 |
| 10:29:33 | 6.22 | +0.32% | -- | 394 | 245,068 | 买盘 |
| 10:29:21 | 6.22 | +0.32% | +0.01 | 35 | 21,770 | 买盘 |
| 10:29:09 | 6.21 | +0.16% | -0.02 | 1577 | 979,317 | 卖盘 |
| 10:28:51 | 6.23 | +0.48% | -- | 28 | 17,444 | 买盘 |
| 10:28:48 | 6.23 | +0.48% | +0.01 | 50 | 31,150 | 买盘 |
| 10:28:42 | 6.22 | +0.32% | -0.01 | 2 | 1,244 | 卖盘 |
| 10:28:36 | 6.23 | +0.48% | -- | 5 | 3,115 | 买盘 |
| 10:28:18 | 6.23 | +0.48% | +0.01 | 153 | 95,319 | 买盘 |
| 10:28:15 | 6.22 | +0.32% | -0.01 | 2 | 1,244 | 卖盘 |
| 10:27:54 | 6.23 | +0.48% | +0.01 | 200 | 124,600 | 买盘 |
| 10:27:42 | 6.22 | +0.32% | -0.01 | 2 | 1,244 | 卖盘 |
| 10:27:39 | 6.23 | +0.48% | -- | 9 | 5,607 | 买盘 |
| 10:27:36 | 6.23 | +0.48% | -- | 56 | 34,888 | 买盘 |
| 10:27:30 | 6.23 | +0.48% | -- | 134 | 83,482 | 买盘 |
| 10:27:27 | 6.23 | +0.48% | -- | 104 | 64,792 | 买盘 |
| 10:27:24 | 6.23 | +0.48% | -- | 5 | 3,115 | 买盘 |
| 10:27:18 | 6.23 | +0.48% | +0.01 | 5 | 3,115 | 买盘 |
| 10:27:15 | 6.22 | +0.32% | -0.01 | 1 | 622 | 卖盘 |
| 10:27:09 | 6.23 | +0.48% | -- | 80 | 49,840 | 买盘 |
| 10:27:03 | 6.23 | +0.48% | -- | 20 | 12,460 | 买盘 |
| 10:26:48 | 6.23 | +0.48% | -- | 55 | 34,265 | 中性盘 |
华鹏飞300350交易提示信息
|
声明：以上是今天我们在网上搜集的300350华鹏飞实时股票价格和300350K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华鹏飞300350K线图股票价格 今日股市最新消息 今日股市热门股票数据
|