川仪股份603100最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
川仪股份603100分时K线图
川仪股份603100日K线图
川仪股份603100周K线图
川仪股份603100月K线图
川仪股份603100今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:05:35 | 27.37 | -0.87% | -0.02 | 3 | 8,211 | 卖盘 |
| 14:05:32 | 27.39 | -0.80% | -0.01 | 4 | 10,956 | 卖盘 |
| 14:05:26 | 27.40 | -0.76% | -- | 0 | 0 | 中性盘 |
| 14:05:23 | 27.40 | -0.76% | -- | 1 | 2,740 | 卖盘 |
| 14:05:20 | 27.40 | -0.76% | -- | 2 | 5,480 | 买盘 |
| 14:05:17 | 27.40 | -0.76% | -- | 1 | 2,740 | 买盘 |
| 14:05:14 | 27.40 | -0.76% | -0.02 | 1 | 2,740 | 中性盘 |
| 14:05:11 | 27.42 | -0.69% | -- | 12 | 32,904 | 买盘 |
| 14:04:35 | 27.42 | -0.69% | -- | 2 | 5,484 | 买盘 |
| 14:04:26 | 27.42 | -0.69% | +0.02 | 1 | 2,742 | 买盘 |
| 14:03:50 | 27.40 | -0.76% | -- | 0 | 0 | 中性盘 |
| 14:03:47 | 27.40 | -0.76% | -0.02 | 1 | 2,740 | 中性盘 |
| 14:03:41 | 27.42 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:03:38 | 27.42 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:03:26 | 27.42 | -0.69% | +0.05 | 3 | 8,226 | 买盘 |
| 14:03:23 | 27.37 | -0.87% | -- | 1 | 2,737 | 卖盘 |
| 14:03:20 | 27.37 | -0.87% | -- | 13 | 35,581 | 卖盘 |
| 14:03:11 | 27.37 | -0.87% | -0.05 | 1 | 2,737 | 中性盘 |
| 14:03:05 | 27.42 | -0.69% | +0.06 | 4 | 10,968 | 买盘 |
| 14:03:02 | 27.36 | -0.91% | -0.06 | 2 | 5,472 | 卖盘 |
| 14:02:56 | 27.42 | -0.69% | +0.07 | 1 | 2,742 | 买盘 |
| 14:02:53 | 27.35 | -0.94% | -- | 3 | 8,205 | 卖盘 |
| 14:02:47 | 27.35 | -0.94% | +0.01 | 1 | 2,735 | 卖盘 |
| 14:02:41 | 27.34 | -0.98% | -- | 2 | 5,468 | 卖盘 |
| 14:02:38 | 27.34 | -0.98% | -0.02 | 5 | 13,670 | 卖盘 |
| 14:02:35 | 27.36 | -0.91% | -0.03 | 6 | 16,416 | 卖盘 |
| 14:02:32 | 27.39 | -0.80% | +0.01 | 4 | 10,956 | 买盘 |
| 14:02:29 | 27.38 | -0.83% | -0.01 | 5 | 13,690 | 卖盘 |
| 14:02:26 | 27.39 | -0.80% | -- | 1 | 2,739 | 卖盘 |
| 14:02:23 | 27.39 | -0.80% | -- | 5 | 13,695 | 卖盘 |
| 14:02:20 | 27.39 | -0.80% | +0.01 | 11 | 30,129 | 卖盘 |
| 14:02:17 | 27.38 | -0.83% | -- | 8 | 21,904 | 中性盘 |
| 14:02:14 | 27.38 | -0.83% | +0.03 | 11 | 30,118 | 买盘 |
| 14:02:11 | 27.35 | -0.94% | -- | 0 | 0 | 卖盘 |
| 14:02:08 | 27.35 | -0.94% | -0.08 | 7 | 19,145 | 卖盘 |
| 14:02:05 | 27.43 | -0.65% | +0.05 | 6 | 16,458 | 买盘 |
| 14:02:02 | 27.38 | -0.83% | +0.04 | 88 | 240,944 | 买盘 |
| 14:01:59 | 27.34 | -0.98% | -- | 23 | 62,882 | 买盘 |
| 14:01:56 | 27.34 | -0.98% | -- | 8 | 21,872 | 买盘 |
| 14:01:53 | 27.34 | -0.98% | -- | 2 | 5,468 | 买盘 |
| 14:01:41 | 27.34 | -0.98% | -- | 1 | 2,734 | 买盘 |
| 14:01:38 | 27.34 | -0.98% | +0.02 | 8 | 21,872 | 买盘 |
| 14:01:35 | 27.32 | -1.05% | -0.01 | 5 | 13,660 | 卖盘 |
| 14:01:32 | 27.33 | -1.01% | -- | 0 | 0 | 中性盘 |
| 14:01:29 | 27.33 | -1.01% | -- | 6 | 16,398 | 卖盘 |
| 14:01:26 | 27.33 | -1.01% | -- | 4 | 10,932 | 卖盘 |
| 14:01:23 | 27.33 | -1.01% | -- | 20 | 54,660 | 买盘 |
| 14:01:20 | 27.33 | -1.01% | -- | 3 | 8,199 | 买盘 |
| 14:01:17 | 27.33 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:01:14 | 27.33 | -1.01% | +0.02 | 10 | 27,330 | 买盘 |
| 14:01:11 | 27.31 | -1.09% | +0.01 | 9 | 24,579 | 买盘 |
| 14:01:02 | 27.30 | -1.12% | +0.01 | 2 | 5,460 | 卖盘 |
| 14:00:59 | 27.29 | -1.16% | -- | 0 | 0 | 卖盘 |
| 14:00:32 | 27.29 | -1.16% | -- | 3 | 8,187 | 中性盘 |
川仪股份603100交易提示信息
|
声明：以上是今天我们在网上搜集的603100川仪股份实时股票价格和603100K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：川仪股份603100K线图股票价格 今日股市最新消息 今日股市热门股票数据
|