银龙股份603969最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
银龙股份603969分时K线图
银龙股份603969日K线图
银龙股份603969周K线图
银龙股份603969月K线图
银龙股份603969今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 6.65 | -1.77% | -0.01 | 122 | 81,130 | 卖盘 |
| 11:29:54 | 6.66 | -1.62% | -- | 36 | 23,976 | 买盘 |
| 11:29:48 | 6.66 | -1.62% | +0.01 | 19 | 12,654 | 买盘 |
| 11:29:45 | 6.65 | -1.77% | -- | 113 | 75,145 | 卖盘 |
| 11:29:42 | 6.65 | -1.77% | -0.01 | 17 | 11,305 | 卖盘 |
| 11:29:36 | 6.66 | -1.62% | +0.01 | 11 | 7,326 | 买盘 |
| 11:29:33 | 6.65 | -1.77% | -0.01 | 43 | 28,595 | 卖盘 |
| 11:29:30 | 6.66 | -1.62% | +0.01 | 90 | 59,940 | 买盘 |
| 11:29:27 | 6.65 | -1.77% | -0.01 | 75 | 49,875 | 卖盘 |
| 11:29:24 | 6.66 | -1.62% | -- | 1876 | 1,249,416 | 卖盘 |
| 11:29:21 | 6.66 | -1.62% | -0.01 | 10 | 6,660 | 卖盘 |
| 11:29:15 | 6.67 | -1.48% | -- | 55 | 36,685 | 买盘 |
| 11:29:12 | 6.67 | -1.48% | -- | 41 | 27,347 | 买盘 |
| 11:29:09 | 6.67 | -1.48% | +0.01 | 6 | 4,002 | 买盘 |
| 11:29:03 | 6.66 | -1.62% | -0.01 | 6 | 3,996 | 卖盘 |
| 11:29:00 | 6.67 | -1.48% | +0.01 | 12 | 8,004 | 买盘 |
| 11:28:57 | 6.66 | -1.62% | -0.01 | 53 | 35,298 | 卖盘 |
| 11:28:54 | 6.67 | -1.48% | -- | 40 | 26,680 | 买盘 |
| 11:28:51 | 6.67 | -1.48% | +0.01 | 20 | 13,340 | 买盘 |
| 11:28:48 | 6.66 | -1.62% | -0.01 | 5 | 3,330 | 卖盘 |
| 11:28:42 | 6.67 | -1.48% | -- | 1 | 667 | 买盘 |
| 11:28:39 | 6.67 | -1.48% | -- | 27 | 18,009 | 买盘 |
| 11:28:36 | 6.67 | -1.48% | -- | 54 | 36,018 | 买盘 |
| 11:28:33 | 6.67 | -1.48% | -0.01 | 560 | 373,520 | 卖盘 |
| 11:28:27 | 6.68 | -1.33% | -- | 53 | 35,404 | 买盘 |
| 11:28:21 | 6.68 | -1.33% | -- | 69 | 46,092 | 买盘 |
| 11:28:18 | 6.68 | -1.33% | +0.01 | 2 | 1,336 | 买盘 |
| 11:28:09 | 6.67 | -1.48% | -- | 10 | 6,670 | 卖盘 |
| 11:28:03 | 6.67 | -1.48% | -- | 1 | 667 | 卖盘 |
| 11:28:00 | 6.67 | -1.48% | -- | 106 | 70,702 | 卖盘 |
| 11:27:51 | 6.67 | -1.48% | -0.01 | 5 | 3,335 | 卖盘 |
| 11:27:48 | 6.68 | -1.33% | +0.01 | 113 | 76,025 | 买盘 |
| 11:27:45 | 6.67 | -1.48% | -- | 401 | 267,467 | 卖盘 |
| 11:27:42 | 6.67 | -1.48% | -- | 20 | 13,340 | 卖盘 |
| 11:27:39 | 6.67 | -1.48% | -0.01 | 71 | 47,357 | 卖盘 |
| 11:27:36 | 6.68 | -1.33% | +0.01 | 7 | 4,676 | 买盘 |
| 11:27:30 | 6.67 | -1.48% | -- | 1 | 667 | 卖盘 |
| 11:27:27 | 6.67 | -1.48% | -- | 8 | 5,336 | 卖盘 |
| 11:27:21 | 6.67 | -1.48% | -0.01 | 20 | 13,340 | 卖盘 |
| 11:27:18 | 6.68 | -1.33% | -- | 84 | 56,112 | 买盘 |
| 11:27:15 | 6.68 | -1.33% | -- | 192 | 128,256 | 卖盘 |
| 11:27:09 | 6.68 | -1.33% | +0.01 | 6 | 4,008 | 卖盘 |
| 11:27:06 | 6.67 | -1.48% | -0.02 | 250 | 166,750 | 卖盘 |
| 11:27:03 | 6.69 | -1.18% | +0.02 | 335 | 224,115 | 买盘 |
| 11:26:57 | 6.67 | -1.48% | -- | 5 | 3,335 | 卖盘 |
| 11:26:54 | 6.67 | -1.48% | -0.01 | 85 | 56,695 | 卖盘 |
| 11:26:51 | 6.68 | -1.33% | -- | 67 | 44,756 | 买盘 |
| 11:26:48 | 6.68 | -1.33% | -- | 640 | 427,520 | 卖盘 |
| 11:26:39 | 6.68 | -1.33% | -- | 72 | 48,096 | 卖盘 |
| 11:26:24 | 6.68 | -1.33% | -- | 210 | 140,280 | 卖盘 |
| 11:26:15 | 6.68 | -1.33% | -- | 5 | 3,340 | 卖盘 |
| 11:26:09 | 6.68 | -1.33% | -0.01 | 509 | 340,012 | 卖盘 |
| 11:26:06 | 6.69 | -1.18% | +0.01 | 5 | 3,345 | 买盘 |
| 11:26:03 | 6.68 | -1.33% | -0.01 | 146 | 97,528 | 卖盘 |
| 11:26:00 | 6.69 | -1.18% | -- | 6 | 4,014 | 买盘 |
| 11:25:57 | 6.69 | -1.18% | -- | 61 | 40,809 | 买盘 |
| 11:25:54 | 6.69 | -1.18% | -- | 7 | 4,683 | 买盘 |
| 11:25:45 | 6.69 | -1.18% | -- | 9 | 6,021 | 中性盘 |
银龙股份603969交易提示信息
|
声明：以上是今天我们在网上搜集的603969银龙股份实时股票价格和603969K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：银龙股份603969K线图股票价格 今日股市最新消息 今日股市热门股票数据
|