大智慧601519最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大智慧601519分时K线图
大智慧601519日K线图
大智慧601519周K线图
大智慧601519月K线图
大智慧601519今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:31:01 | 13.26 | +3.03% | -- | 20 | 26,520 | 卖盘 |
| 14:30:58 | 13.26 | +3.03% | -- | 212 | 281,112 | 卖盘 |
| 14:30:55 | 13.26 | +3.03% | -- | 230 | 304,980 | 卖盘 |
| 14:30:52 | 13.26 | +3.03% | -- | 333 | 441,558 | 卖盘 |
| 14:30:49 | 13.26 | +3.03% | -- | 59 | 78,234 | 卖盘 |
| 14:30:46 | 13.26 | +3.03% | -- | 32 | 42,432 | 卖盘 |
| 14:30:43 | 13.26 | +3.03% | -0.01 | 59 | 78,234 | 卖盘 |
| 14:30:40 | 13.27 | +3.11% | -- | 97 | 128,719 | 卖盘 |
| 14:30:37 | 13.27 | +3.11% | -- | 85 | 112,795 | 卖盘 |
| 14:30:34 | 13.27 | +3.11% | +0.01 | 45 | 59,715 | 买盘 |
| 14:30:31 | 13.26 | +3.03% | -0.01 | 24 | 31,824 | 卖盘 |
| 14:30:28 | 13.27 | +3.11% | -- | 50 | 66,350 | 卖盘 |
| 14:30:25 | 13.27 | +3.11% | -0.01 | 134 | 177,818 | 卖盘 |
| 14:30:22 | 13.28 | +3.19% | -- | 78 | 103,584 | 买盘 |
| 14:30:19 | 13.28 | +3.19% | +0.01 | 8 | 10,624 | 买盘 |
| 14:30:16 | 13.27 | +3.11% | -- | 8 | 10,616 | 卖盘 |
| 14:30:13 | 13.27 | +3.11% | -- | 29 | 38,483 | 卖盘 |
| 14:30:10 | 13.27 | +3.11% | -- | 36 | 47,772 | 卖盘 |
| 14:30:07 | 13.27 | +3.11% | -- | 40 | 53,080 | 卖盘 |
| 14:30:04 | 13.27 | +3.11% | -- | 34 | 45,118 | 卖盘 |
| 14:30:01 | 13.27 | +3.11% | -0.01 | 12 | 15,924 | 买盘 |
| 14:29:58 | 13.28 | +3.19% | +0.01 | 35 | 46,480 | 买盘 |
| 14:29:55 | 13.27 | +3.11% | -- | 46 | 61,042 | 买盘 |
| 14:29:52 | 13.27 | +3.11% | -- | 17 | 22,559 | 买盘 |
| 14:29:49 | 13.27 | +3.11% | -- | 56 | 74,312 | 卖盘 |
| 14:29:46 | 13.27 | +3.11% | -- | 8 | 10,616 | 卖盘 |
| 14:29:43 | 13.27 | +3.11% | -0.01 | 52 | 69,004 | 卖盘 |
| 14:29:40 | 13.28 | +3.19% | +0.01 | 85 | 112,880 | 买盘 |
| 14:29:37 | 13.27 | +3.11% | -- | 56 | 74,312 | 卖盘 |
| 14:29:34 | 13.27 | +3.11% | -- | 101 | 134,027 | 卖盘 |
| 14:29:31 | 13.27 | +3.11% | -- | 31 | 41,137 | 卖盘 |
| 14:29:28 | 13.27 | +3.11% | -- | 20 | 26,540 | 买盘 |
| 14:29:25 | 13.27 | +3.11% | -- | 51 | 67,677 | 买盘 |
| 14:29:22 | 13.27 | +3.11% | -- | 76 | 100,852 | 买盘 |
| 14:29:19 | 13.27 | +3.11% | -- | 26 | 34,502 | 买盘 |
| 14:29:16 | 13.27 | +3.11% | -0.01 | 202 | 268,054 | 卖盘 |
| 14:29:13 | 13.28 | +3.19% | -- | 6 | 7,968 | 买盘 |
| 14:29:10 | 13.28 | +3.19% | -- | 52 | 69,056 | 买盘 |
| 14:29:07 | 13.28 | +3.19% | +0.01 | 18 | 23,904 | 买盘 |
| 14:29:04 | 13.27 | +3.11% | -- | 11 | 14,597 | 卖盘 |
| 14:29:01 | 13.27 | +3.11% | -- | 34 | 45,118 | 卖盘 |
| 14:28:58 | 13.27 | +3.11% | -- | 70 | 92,890 | 卖盘 |
| 14:28:55 | 13.27 | +3.11% | +0.01 | 232 | 307,864 | 买盘 |
| 14:28:52 | 13.26 | +3.03% | -- | 87 | 115,362 | 卖盘 |
| 14:28:49 | 13.26 | +3.03% | -- | 12 | 15,912 | 卖盘 |
| 14:28:46 | 13.26 | +3.03% | -- | 19 | 25,194 | 卖盘 |
| 14:28:43 | 13.26 | +3.03% | -0.01 | 351 | 465,426 | 卖盘 |
| 14:28:40 | 13.27 | +3.11% | +0.01 | 23 | 30,521 | 买盘 |
| 14:28:37 | 13.26 | +3.03% | -- | 62 | 82,212 | 买盘 |
| 14:28:34 | 13.26 | +3.03% | +0.01 | 82 | 108,732 | 买盘 |
| 14:28:31 | 13.25 | +2.95% | -0.01 | 23 | 30,475 | 卖盘 |
| 14:28:28 | 13.26 | +3.03% | -- | 72 | 95,472 | 买盘 |
| 14:28:25 | 13.26 | +3.03% | -- | 28 | 37,128 | 买盘 |
| 14:28:22 | 13.26 | +3.03% | -- | 75 | 99,450 | 卖盘 |
| 14:28:19 | 13.26 | +3.03% | -- | 179 | 237,354 | 卖盘 |
| 14:28:16 | 13.26 | +3.03% | -- | 28 | 37,128 | 卖盘 |
| 14:28:13 | 13.26 | +3.03% | -0.01 | 14 | 18,564 | 卖盘 |
| 14:28:10 | 13.27 | +3.11% | -- | 11 | 14,597 | 卖盘 |
| 14:28:07 | 13.27 | +3.11% | -- | 42 | 55,734 | 卖盘 |
| 14:28:04 | 13.27 | +3.11% | -0.01 | 220 | 291,940 | 卖盘 |
| 14:28:01 | 13.28 | +3.19% | -- | 1208 | 1,604,224 | 卖盘 |
| 14:27:58 | 13.28 | +3.19% | -0.01 | 126 | 167,328 | 卖盘 |
| 14:27:55 | 13.29 | +3.26% | -- | 98 | 130,242 | 卖盘 |
| 14:27:52 | 13.29 | +3.26% | -- | 20 | 26,580 | 卖盘 |
| 14:27:49 | 13.29 | +3.26% | -- | 44 | 58,476 | 卖盘 |
| 14:27:46 | 13.29 | +3.26% | -- | 134 | 178,086 | 卖盘 |
| 14:27:43 | 13.29 | +3.26% | -- | 10 | 13,290 | 卖盘 |
| 14:27:40 | 13.29 | +3.26% | -- | 77 | 102,333 | 卖盘 |
| 14:27:37 | 13.29 | +3.26% | -- | 36 | 47,844 | 卖盘 |
| 14:27:34 | 13.29 | +3.26% | -- | 191 | 253,839 | 卖盘 |
| 14:27:31 | 13.29 | +3.26% | -- | 63 | 83,727 | 卖盘 |
| 14:27:28 | 13.29 | +3.26% | -0.01 | 4 | 5,316 | 卖盘 |
| 14:27:25 | 13.30 | +3.34% | +0.01 | 686 | 912,380 | 买盘 |
| 14:27:22 | 13.29 | +3.26% | -0.01 | 33 | 43,857 | 卖盘 |
| 14:27:19 | 13.30 | +3.34% | +0.01 | 125 | 166,250 | 买盘 |
| 14:27:16 | 13.29 | +3.26% | -0.01 | 78 | 103,662 | 卖盘 |
| 14:27:13 | 13.30 | +3.34% | +0.01 | 7 | 9,310 | 买盘 |
| 14:27:10 | 13.29 | +3.26% | -- | 141 | 187,389 | 卖盘 |
| 14:27:07 | 13.29 | +3.26% | -- | 150 | 199,350 | 中性盘 |
大智慧601519交易提示信息
|
声明：以上是今天我们在网上搜集的601519大智慧实时股票价格和601519K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大智慧601519K线图股票价格 今日股市最新消息 今日股市热门股票数据
|