福鞍股份603315最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
福鞍股份603315分时K线图
福鞍股份603315日K线图
福鞍股份603315周K线图
福鞍股份603315月K线图
福鞍股份603315今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:32:32 | 12.59 | -1.25% | -- | 10 | 12,590 | 卖盘 |
| 13:32:23 | 12.59 | -1.25% | -- | 50 | 62,950 | 卖盘 |
| 13:32:11 | 12.59 | -1.25% | -- | 111 | 139,749 | 买盘 |
| 13:32:08 | 12.59 | -1.25% | +0.01 | 16 | 20,144 | 买盘 |
| 13:32:05 | 12.58 | -1.33% | -0.01 | 35 | 44,030 | 卖盘 |
| 13:31:59 | 12.59 | -1.25% | -- | 41 | 51,619 | 买盘 |
| 13:31:56 | 12.59 | -1.25% | -- | 99 | 124,641 | 买盘 |
| 13:31:53 | 12.59 | -1.25% | -- | 26 | 32,734 | 卖盘 |
| 13:31:50 | 12.59 | -1.25% | -- | 2 | 2,518 | 买盘 |
| 13:31:47 | 12.59 | -1.25% | +0.01 | 1 | 1,259 | 买盘 |
| 13:31:38 | 12.58 | -1.33% | -- | 0 | 0 | 卖盘 |
| 13:31:32 | 12.58 | -1.33% | -0.01 | 14 | 17,612 | 卖盘 |
| 13:31:23 | 12.59 | -1.25% | -- | 1 | 1,259 | 卖盘 |
| 13:31:20 | 12.59 | -1.25% | -- | 9 | 11,331 | 卖盘 |
| 13:31:11 | 12.59 | -1.25% | -- | 27 | 33,993 | 卖盘 |
| 13:31:02 | 12.59 | -1.25% | -- | 26 | 32,734 | 买盘 |
| 13:30:59 | 12.59 | -1.25% | -- | 10 | 12,590 | 买盘 |
| 13:30:47 | 12.59 | -1.25% | -- | 7 | 8,813 | 卖盘 |
| 13:30:35 | 12.59 | -1.25% | -- | 1 | 1,259 | 卖盘 |
| 13:30:29 | 12.59 | -1.25% | -0.01 | 1 | 1,259 | 卖盘 |
| 13:30:17 | 12.60 | -1.18% | +0.01 | 12 | 15,120 | 买盘 |
| 13:30:11 | 12.59 | -1.25% | -- | 83 | 104,497 | 卖盘 |
| 13:30:05 | 12.59 | -1.25% | -- | 1 | 1,259 | 卖盘 |
| 13:30:02 | 12.59 | -1.25% | -- | 8 | 10,072 | 卖盘 |
| 13:29:59 | 12.59 | -1.25% | -- | 3 | 3,777 | 卖盘 |
| 13:29:44 | 12.59 | -1.25% | -- | 18 | 22,662 | 卖盘 |
| 13:29:41 | 12.59 | -1.25% | -0.01 | 1 | 1,259 | 卖盘 |
| 13:29:26 | 12.60 | -1.18% | -- | 5 | 6,300 | 卖盘 |
| 13:29:14 | 12.60 | -1.18% | -- | 6 | 7,560 | 买盘 |
| 13:29:11 | 12.60 | -1.18% | -- | 22 | 27,720 | 买盘 |
| 13:29:08 | 12.60 | -1.18% | +0.01 | 10 | 12,600 | 买盘 |
| 13:29:02 | 12.59 | -1.25% | -0.01 | 20 | 25,180 | 卖盘 |
| 13:28:53 | 12.60 | -1.18% | -- | 1 | 1,260 | 买盘 |
| 13:28:50 | 12.60 | -1.18% | +0.01 | 8 | 10,080 | 买盘 |
| 13:28:47 | 12.59 | -1.25% | -0.01 | 4 | 5,036 | 卖盘 |
| 13:28:29 | 12.60 | -1.18% | -- | 5 | 6,300 | 买盘 |
| 13:28:26 | 12.60 | -1.18% | -- | 5 | 6,300 | 买盘 |
| 13:28:23 | 12.60 | -1.18% | -- | 29 | 36,540 | 买盘 |
| 13:28:20 | 12.60 | -1.18% | -- | 44 | 55,440 | 买盘 |
| 13:28:11 | 12.60 | -1.18% | +0.01 | 5 | 6,300 | 买盘 |
| 13:28:08 | 12.59 | -1.25% | -- | 31 | 39,029 | 卖盘 |
| 13:28:05 | 12.59 | -1.25% | -- | 1 | 1,259 | 卖盘 |
| 13:27:59 | 12.59 | -1.25% | -- | 5 | 6,295 | 中性盘 |
福鞍股份603315交易提示信息
|
声明：以上是今天我们在网上搜集的603315福鞍股份实时股票价格和603315K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：福鞍股份603315K线图股票价格 今日股市最新消息 今日股市热门股票数据
|