建设银行601939ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-04-04 01:43
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
6.4-0.030 (-0.47%)6.46.446.376.4340748743261224021

建设银行601939DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-04-036.4-0.4726122.4-0.031-1933.060.0770.0170.438-0.637-0.0580.6355.81.6-11.33.96.46.446.37-7.4
2020-04-026.430.7823407.430.0643932.45-0.0010.1860.556-0.5950.061.459-9.7-7.13.413.46.356.436.3416.8
2020-04-016.380.6327573.220.0442702.18-0.0150.3430.448-0.7460.0421.279-7-2.8-0.610.46.336.46.329.8
2020-03-316.34-2.0163359.73-0.109-6716.130.0780.2230.458-0.861-0.1220.6647.92.7-5.8-4.86.496.516.32-10.6
2020-03-306.47049596.80.0530750.4090.4880.386-0.6680.041.157-2-4.2-2.58.76.426.496.46.2
2020-03-276.471.0949096.520.1388542.80.2820.4210.392-0.7910.0141.058-4.8-12.60.916.56.436.56.4317.4
2020-03-266.40.3164920.370.22113568.360.3010.370.113-1.0980.0761.298-7.8-13.1-7.628.56.326.456.3220.9
2020-03-256.380.1672295.38-0.077-4699.20.0620.105-0.061-1.585-0.0870.7374.52-0.6-5.96.436.456.36-6.5
2020-03-246.373.2466022.640.1569441.240.2250.2350.017-1.4830.1151.329-9.7-4.6-4.518.86.236.386.2314.3
2020-03-236.17-2.3758792.5-0.018-1058.260.025-0.103-0.214-1.852-0.080.8144.6-2.8-0.3-1.56.196.236.13-1.8
2020-03-206.321.7775700.660.0875223.350.097-0.029-0.47-1.8780.0321.084-2.5-4.43.53.46.266.396.196.9
2020-03-196.21-2.8297766.46-0.044-2639.7-0.226-0.311-0.765-2.221-0.180.7398.8-6.1-18.816.16.356.396.16-2.7
2020-03-186.39-0.9356893.770.0543356.730.1110.017-0.36-1.754-0.0060.976-3.8-2.1-4.810.76.446.496.385.9
2020-03-176.450.4777693.17-0.182-11187.82-0.324-0.274-0.859-2.389-0.0310.9223.610.8-7.5-6.96.396.476.31-14.4
2020-03-166.42-1.0889589.220.0563493.980.1040.03-0.477-1.7190.041.102-0.6-3.3-0.84.76.496.546.383.9
2020-03-136.49-0.7673977.07-0.142-8729.29-0.092-0.441-0.643-2.171-0.20.6111.10.7-7.9-3.96.376.536.34-11.8
2020-03-126.540.3166398.070.0482987.91-0.026-0.454-0.658-1.956-0.0090.971-0.1-4.47.7-3.26.496.556.454.5
2020-03-116.52-0.1550898.320.002101.8-0.347-0.376-0.662-2.12-0.0480.832-2.42.26-5.86.546.596.510.2
2020-03-106.530.7779921.34-0.076-4715.36-0.503-0.584-0.621-2.195-0.0140.9573.42.5-0.3-5.66.456.556.45-5.9
2020-03-066.63-1.1955539.32-0.154-9830.46-0.36-0.327-0.546-1.869-0.1750.4812.94.8-12.5-5.26.666.76.62-17.7
2020-03-056.711.67110947.730.1257988.240.1270.001-0.034-0.9810.0641.184-5.4-1.85.91.36.626.726.587.2

建设银行601939DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

建设银行601939今日股市行情图

声明:以上是今天我们在网上搜集的601939建设银行DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:建设银行601939ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/601939.html