西菱动力300733ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2021-03-03 13:48
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
18.700.33 (1.8%)18.2118.9317.8618.372931000.0053472272.00

西菱动力300733DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2021-03-03 13:47:2418.440.385250.37-0.097-210.01-0.165-1.724-0.521-8.6370.1511.0633.90.1-4018.2118.9317.86-4
2021-03-0218.370.2710625.55-0.044-95.63-1.847-2.773-0.516-8.732-1.3370.7256.7-5.81.3-2.218.6218.7317.73-0.9
2021-03-0118.325.0517500.07-0.024-52.5-1.583-0.323-0.618-8.938-0.4620.9013.4-3.1-2.82.516.961916.96-0.3
2021-02-2617.44-6.6418563.19-1.779-3842.58-2.704-0.408-0.284-9.192-1.6170.70418.12.6-14.3-6.418.9819.6217.18-20.7
2021-02-2518.68-2.9617854.70.22499.931.481.3631.285-5.8852.9981.784-6.43.65.7-2.919.0719.7418.492.8
2021-02-2419.25-3.2721105.45-1.146-2595.971.151.2031.192-6.5331.9151.3053.48.9-6.2-6.120.1820.218.41-12.3
2021-02-2319.920.0221695.172.4065271.932.2892.2571.745-4.4241.7311.406-9.8-14.510.813.516.3319.916.0224.3
2021-02-2216.58-1.075382.68-0.11-220.69-0.057-0.295-0.659-9.4670.4611.2043.20.9-4.1016.8217.216.54-4.1
2021-02-1916.762.013495.96-0.007-13.98-0.0390.125-0.855-9.5650.4291.251-33.4-0.4016.4416.916.32-0.4
2021-02-1816.432.823189.860.06118.02-0.178-0.078-0.702-9.8740.0761.0364-7.73.7016.1816.7916.113.7
2021-02-1015.98-2.55041.62-0.093-176.460.072-0.011-0.842-10.332-0.1670.9331.42.1-1.3-2.216.3916.7515.5-3.5
2021-02-0916.390.863637.5-0.146-283.73-0.356-0.822-1.328-11.0830.5441.338-3.311.1-7.8016.2516.7515.52-7.8
2021-02-0816.25-3.164287.780.31604.580.227-0.364-1.628-10.5531.1661.605-18.64.513.80.317.0817.0816.1614.1
2021-02-0516.78-3.174043.52-0.21-424.57-0.676-0.98-2.188-11.5410.3371.1612.38.2-10.5016.9817.4816.75-10.5
2021-02-0417.330.645625.30.127264.39-0.464-0.624-2.313-11.5050.8691.264-7.22.54.7017.3718.2317.054.7
2021-02-0317.22-6.725587.07-0.593-1245.92-0.897-0.831-2.042-12.154-0.0820.9718.513.8-13.8-8.518.4218.4517.2-22.3
2021-02-0218.460.653240.940.0013.24-0.158-0.506-1.661-11.36-0.2170.8974.5-4.60.1018.2618.6817.880.1
2021-02-0118.34-3.736684.94-0.306-668.49-0.239-1.263-2.284-11.7480.011.0035.14.9-6.7-3.318.818.9818.11-10

西菱动力300733DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

西菱动力300733今日股市行情图

声明:以上是今天我们在网上搜集的300733西菱动力DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:西菱动力300733ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300733.html