深科技000021最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
深科技000021分时K线图
深科技000021日K线图
深科技000021周K线图
深科技000021月K线图
深科技000021今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:52:24 | 13.45 | +0.67% | -- | 39 | 52,455 | 买盘 |
| 09:52:21 | 13.45 | +0.67% | +0.01 | 162 | 217,890 | 买盘 |
| 09:52:18 | 13.44 | +0.60% | -0.01 | 14 | 18,816 | 卖盘 |
| 09:52:15 | 13.45 | +0.67% | -- | 54 | 72,630 | 买盘 |
| 09:52:12 | 13.45 | +0.67% | +0.02 | 284 | 381,980 | 买盘 |
| 09:52:09 | 13.43 | +0.52% | -0.01 | 68 | 91,324 | 卖盘 |
| 09:52:06 | 13.44 | +0.60% | +0.01 | 116 | 155,904 | 买盘 |
| 09:52:03 | 13.43 | +0.52% | -- | 17 | 22,831 | 买盘 |
| 09:52:00 | 13.43 | +0.52% | -- | 15 | 20,145 | 买盘 |
| 09:51:57 | 13.43 | +0.52% | -- | 17 | 22,831 | 买盘 |
| 09:51:54 | 13.43 | +0.52% | +0.01 | 2 | 2,686 | 卖盘 |
| 09:51:51 | 13.42 | +0.45% | -0.01 | 23 | 30,866 | 卖盘 |
| 09:51:48 | 13.43 | +0.52% | +0.01 | 20 | 26,860 | 买盘 |
| 09:51:45 | 13.42 | +0.45% | -0.01 | 254 | 340,868 | 卖盘 |
| 09:51:42 | 13.43 | +0.52% | +0.01 | 196 | 263,228 | 买盘 |
| 09:51:39 | 13.42 | +0.45% | +0.01 | 110 | 147,620 | 买盘 |
| 09:51:36 | 13.41 | +0.37% | -- | 243 | 325,863 | 卖盘 |
| 09:51:27 | 13.41 | +0.37% | -0.01 | 299 | 400,959 | 卖盘 |
| 09:51:21 | 13.42 | +0.45% | +0.01 | 13 | 17,446 | 买盘 |
| 09:51:18 | 13.41 | +0.37% | -0.01 | 15 | 20,115 | 卖盘 |
| 09:51:15 | 13.42 | +0.45% | -- | 10 | 13,420 | 买盘 |
| 09:51:12 | 13.42 | +0.45% | +0.01 | 91 | 122,793 | 买盘 |
| 09:51:09 | 13.41 | +0.37% | -0.01 | 150 | 201,150 | 卖盘 |
| 09:51:06 | 13.42 | +0.45% | +0.01 | 274 | 367,708 | 买盘 |
| 09:51:03 | 13.41 | +0.37% | -- | 11 | 14,751 | 卖盘 |
| 09:51:00 | 13.41 | +0.37% | -- | 54 | 72,414 | 卖盘 |
| 09:50:57 | 13.41 | +0.37% | -0.01 | 210 | 281,610 | 卖盘 |
| 09:50:54 | 13.42 | +0.45% | +0.01 | 14 | 18,788 | 买盘 |
| 09:50:48 | 13.41 | +0.37% | -- | 3 | 4,023 | 卖盘 |
| 09:50:42 | 13.41 | +0.37% | -0.01 | 32 | 42,912 | 卖盘 |
| 09:50:39 | 13.42 | +0.45% | -- | 8 | 10,736 | 买盘 |
| 09:50:36 | 13.42 | +0.45% | -- | 74 | 99,308 | 买盘 |
| 09:50:33 | 13.42 | +0.45% | +0.01 | 60 | 80,520 | 买盘 |
| 09:50:30 | 13.41 | +0.37% | -- | 14 | 18,774 | 卖盘 |
| 09:50:27 | 13.41 | +0.37% | -- | 2 | 2,682 | 卖盘 |
| 09:50:24 | 13.41 | +0.37% | -0.01 | 21 | 28,161 | 卖盘 |
| 09:50:21 | 13.42 | +0.45% | +0.01 | 230 | 308,660 | 买盘 |
| 09:50:18 | 13.41 | +0.37% | -0.01 | 30 | 40,230 | 卖盘 |
| 09:50:15 | 13.42 | +0.45% | +0.01 | 95 | 127,490 | 买盘 |
| 09:50:12 | 13.41 | +0.37% | -0.01 | 4 | 5,364 | 卖盘 |
| 09:50:09 | 13.42 | +0.45% | -- | 12 | 16,104 | 买盘 |
| 09:50:06 | 13.42 | +0.45% | -- | 112 | 150,304 | 买盘 |
| 09:50:03 | 13.42 | +0.45% | -- | 19 | 25,498 | 买盘 |
| 09:50:00 | 13.42 | +0.45% | -- | 9 | 12,078 | 买盘 |
| 09:49:57 | 13.42 | +0.45% | -- | 30 | 40,260 | 买盘 |
| 09:49:54 | 13.42 | +0.45% | +0.01 | 10 | 13,420 | 买盘 |
| 09:49:51 | 13.41 | +0.37% | -- | 5 | 6,705 | 卖盘 |
| 09:49:48 | 13.41 | +0.37% | -0.01 | 15 | 20,115 | 卖盘 |
| 09:49:45 | 13.42 | +0.45% | +0.01 | 101 | 135,542 | 买盘 |
| 09:49:42 | 13.41 | +0.37% | -- | 2 | 2,682 | 卖盘 |
| 09:49:36 | 13.41 | +0.37% | -- | 18 | 24,138 | 卖盘 |
| 09:49:33 | 13.41 | +0.37% | -- | 12 | 16,092 | 卖盘 |
| 09:49:30 | 13.41 | +0.37% | -- | 9 | 12,069 | 卖盘 |
| 09:49:27 | 13.41 | +0.37% | -0.01 | 3 | 4,023 | 卖盘 |
| 09:49:24 | 13.42 | +0.45% | -- | 4 | 5,368 | 买盘 |
| 09:49:21 | 13.42 | +0.45% | -- | 20 | 26,840 | 买盘 |
| 09:49:18 | 13.42 | +0.45% | -- | 103 | 138,226 | 买盘 |
| 09:49:15 | 13.42 | +0.45% | -- | 11 | 14,762 | 买盘 |
| 09:49:12 | 13.42 | +0.45% | -- | 29 | 38,918 | 买盘 |
| 09:49:09 | 13.42 | +0.45% | +0.01 | 20 | 26,840 | 买盘 |
| 09:49:06 | 13.41 | +0.37% | -0.01 | 85 | 113,985 | 卖盘 |
| 09:49:03 | 13.42 | +0.45% | -- | 29 | 38,918 | 买盘 |
| 09:49:00 | 13.42 | +0.45% | +0.01 | 11 | 14,762 | 买盘 |
| 09:48:57 | 13.41 | +0.37% | -- | 7 | 9,387 | 中性盘 |
深科技000021交易提示信息
|
声明：以上是今天我们在网上搜集的000021深科技实时股票价格和000021K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：深科技000021K线图股票价格 今日股市最新消息 今日股市热门股票数据
|