海特高新002023最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海特高新002023分时K线图
海特高新002023日K线图
海特高新002023周K线图
海特高新002023月K线图
海特高新002023今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 10.27 | +0.20% | -- | 758 | 778,466 | 中性盘 |
| 14:57:00 | 10.27 | +0.20% | +0.01 | 47 | 48,269 | 买盘 |
| 14:56:57 | 10.26 | +0.10% | -0.01 | 101 | 103,626 | 卖盘 |
| 14:56:54 | 10.27 | +0.20% | -- | 22 | 22,594 | 买盘 |
| 14:56:51 | 10.27 | +0.20% | +0.01 | 158 | 162,266 | 买盘 |
| 14:56:45 | 10.26 | +0.10% | -0.01 | 10 | 10,260 | 卖盘 |
| 14:56:42 | 10.27 | +0.20% | +0.01 | 38 | 39,026 | 买盘 |
| 14:56:39 | 10.26 | +0.10% | -- | 26 | 26,676 | 卖盘 |
| 14:56:36 | 10.26 | +0.10% | -0.01 | 11 | 11,286 | 卖盘 |
| 14:56:33 | 10.27 | +0.20% | -- | 55 | 56,485 | 买盘 |
| 14:56:30 | 10.27 | +0.20% | -- | 71 | 72,917 | 买盘 |
| 14:56:27 | 10.27 | +0.20% | -- | 3 | 3,081 | 买盘 |
| 14:56:24 | 10.27 | +0.20% | +0.01 | 6 | 6,162 | 买盘 |
| 14:56:21 | 10.26 | +0.10% | -0.01 | 1 | 1,026 | 卖盘 |
| 14:56:18 | 10.27 | +0.20% | -- | 2 | 2,054 | 买盘 |
| 14:56:15 | 10.27 | +0.20% | -- | 4 | 4,108 | 买盘 |
| 14:56:12 | 10.27 | +0.20% | -- | 7 | 7,189 | 买盘 |
| 14:56:09 | 10.27 | +0.20% | -- | 9 | 9,243 | 买盘 |
| 14:56:06 | 10.27 | +0.20% | +0.01 | 16 | 16,432 | 买盘 |
| 14:56:03 | 10.26 | +0.10% | -0.01 | 127 | 130,302 | 卖盘 |
| 14:56:00 | 10.27 | +0.20% | +0.01 | 22 | 22,594 | 买盘 |
| 14:55:57 | 10.26 | +0.10% | -0.01 | 3 | 3,078 | 卖盘 |
| 14:55:54 | 10.27 | +0.20% | -- | 15 | 15,405 | 买盘 |
| 14:55:51 | 10.27 | +0.20% | -- | 17 | 17,459 | 买盘 |
| 14:55:48 | 10.27 | +0.20% | -- | 13 | 13,351 | 买盘 |
| 14:55:45 | 10.27 | +0.20% | -- | 5 | 5,135 | 买盘 |
| 14:55:42 | 10.27 | +0.20% | -- | 17 | 17,459 | 买盘 |
| 14:55:39 | 10.27 | +0.20% | +0.01 | 5 | 5,135 | 买盘 |
| 14:55:36 | 10.26 | +0.10% | -- | 1 | 1,026 | 卖盘 |
| 14:55:33 | 10.26 | +0.10% | -- | 41 | 42,066 | 买盘 |
| 14:55:30 | 10.26 | +0.10% | -- | 123 | 126,198 | 买盘 |
| 14:55:27 | 10.26 | +0.10% | -- | 2 | 2,052 | 买盘 |
| 14:55:21 | 10.26 | +0.10% | -- | 11 | 11,286 | 买盘 |
| 14:55:15 | 10.26 | +0.10% | -- | 6 | 6,156 | 买盘 |
| 14:55:12 | 10.26 | +0.10% | -0.01 | 32 | 32,832 | 买盘 |
| 14:55:09 | 10.27 | +0.20% | +0.01 | 15 | 15,405 | 买盘 |
| 14:55:06 | 10.26 | +0.10% | -- | 79 | 81,054 | 买盘 |
| 14:55:03 | 10.26 | +0.10% | -- | 228 | 233,928 | 买盘 |
| 14:55:00 | 10.26 | +0.10% | -- | 61 | 62,586 | 买盘 |
| 14:54:57 | 10.26 | +0.10% | -- | 12 | 12,312 | 买盘 |
| 14:54:54 | 10.26 | +0.10% | -- | 101 | 103,626 | 买盘 |
| 14:54:51 | 10.26 | +0.10% | -- | 3 | 3,078 | 买盘 |
| 14:54:48 | 10.26 | +0.10% | -- | 15 | 15,390 | 买盘 |
| 14:54:45 | 10.26 | +0.10% | -- | 11 | 11,286 | 买盘 |
| 14:54:42 | 10.26 | +0.10% | +0.01 | 41 | 42,066 | 买盘 |
| 14:54:39 | 10.25 | 0.00% | -0.01 | 13 | 13,325 | 卖盘 |
| 14:54:33 | 10.26 | +0.10% | -- | 22 | 22,572 | 买盘 |
| 14:54:30 | 10.26 | +0.10% | -- | 10 | 10,260 | 买盘 |
| 14:54:27 | 10.26 | +0.10% | -- | 2 | 2,052 | 买盘 |
| 14:54:24 | 10.26 | +0.10% | -- | 2 | 2,052 | 买盘 |
| 14:54:21 | 10.26 | +0.10% | -- | 6 | 6,156 | 买盘 |
| 14:54:18 | 10.26 | +0.10% | -- | 4 | 4,104 | 买盘 |
| 14:54:15 | 10.26 | +0.10% | +0.01 | 75 | 76,950 | 买盘 |
| 14:54:12 | 10.25 | 0.00% | -- | 1 | 1,025 | 买盘 |
| 14:54:09 | 10.25 | 0.00% | +0.01 | 9 | 9,225 | 买盘 |
| 14:54:06 | 10.24 | -0.10% | -- | 88 | 90,112 | 卖盘 |
| 14:54:03 | 10.24 | -0.10% | -0.01 | 60 | 61,440 | 卖盘 |
| 14:54:00 | 10.25 | 0.00% | -- | 1 | 1,025 | 买盘 |
| 14:53:57 | 10.25 | 0.00% | +0.01 | 1 | 1,025 | 买盘 |
| 14:53:54 | 10.24 | -0.10% | -- | 100 | 102,400 | 卖盘 |
| 14:53:51 | 10.24 | -0.10% | -0.01 | 26 | 26,624 | 卖盘 |
| 14:53:42 | 10.25 | 0.00% | -- | 4 | 4,100 | 买盘 |
| 14:53:39 | 10.25 | 0.00% | -- | 27 | 27,675 | 买盘 |
| 14:53:36 | 10.25 | 0.00% | -- | 12 | 12,300 | 卖盘 |
| 14:53:33 | 10.25 | 0.00% | -- | 124 | 127,100 | 卖盘 |
| 14:53:33 | 10.25 | 0.00% | -- | 124 | 127,100 | 中性盘 |
海特高新002023交易提示信息
|
声明：以上是今天我们在网上搜集的002023海特高新实时股票价格和002023K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海特高新002023K线图股票价格 今日股市最新消息 今日股市热门股票数据
|