海特高新002023最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海特高新002023分时K线图
海特高新002023日K线图
海特高新002023周K线图
海特高新002023月K线图
海特高新002023今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:00:12 | 13.02 | +6.03% | +0.01 | 428 | 557,256 | 买盘 |
| 14:00:09 | 13.01 | +5.94% | -0.01 | 166 | 215,966 | 卖盘 |
| 14:00:06 | 13.02 | +6.03% | -- | 133 | 173,166 | 买盘 |
| 14:00:03 | 13.02 | +6.03% | +0.01 | 77 | 100,254 | 买盘 |
| 14:00:00 | 13.01 | +5.94% | -0.01 | 30 | 39,030 | 卖盘 |
| 13:59:57 | 13.02 | +6.03% | -- | 107 | 139,314 | 买盘 |
| 13:59:54 | 13.02 | +6.03% | -- | 244 | 317,688 | 卖盘 |
| 13:59:51 | 13.02 | +6.03% | -- | 39 | 50,778 | 卖盘 |
| 13:59:48 | 13.02 | +6.03% | -- | 68 | 88,536 | 卖盘 |
| 13:59:45 | 13.02 | +6.03% | -- | 95 | 123,690 | 卖盘 |
| 13:59:42 | 13.02 | +6.03% | -- | 41 | 53,382 | 卖盘 |
| 13:59:39 | 13.02 | +6.03% | -- | 65 | 84,630 | 卖盘 |
| 13:59:36 | 13.02 | +6.03% | -- | 10 | 13,020 | 卖盘 |
| 13:59:33 | 13.02 | +6.03% | -- | 40 | 52,080 | 卖盘 |
| 13:59:27 | 13.02 | +6.03% | -0.01 | 27 | 35,154 | 卖盘 |
| 13:59:24 | 13.03 | +6.11% | -- | 54 | 70,362 | 卖盘 |
| 13:59:21 | 13.03 | +6.11% | -- | 21 | 27,363 | 卖盘 |
| 13:59:18 | 13.03 | +6.11% | -- | 41 | 53,423 | 卖盘 |
| 13:59:15 | 13.03 | +6.11% | -- | 72 | 93,816 | 卖盘 |
| 13:59:12 | 13.03 | +6.11% | -0.01 | 9 | 11,727 | 卖盘 |
| 13:59:09 | 13.04 | +6.19% | -- | 71 | 92,584 | 买盘 |
| 13:59:06 | 13.04 | +6.19% | -0.01 | 69 | 89,976 | 卖盘 |
| 13:59:03 | 13.05 | +6.27% | -- | 5 | 6,525 | 买盘 |
| 13:59:00 | 13.05 | +6.27% | -- | 1 | 1,305 | 买盘 |
| 13:58:57 | 13.05 | +6.27% | -- | 17 | 22,185 | 买盘 |
| 13:58:54 | 13.05 | +6.27% | -- | 2 | 2,610 | 买盘 |
| 13:58:51 | 13.05 | +6.27% | -- | 9 | 11,745 | 卖盘 |
| 13:58:48 | 13.05 | +6.27% | -0.01 | 52 | 67,860 | 卖盘 |
| 13:58:45 | 13.06 | +6.35% | +0.01 | 152 | 198,512 | 买盘 |
| 13:58:42 | 13.05 | +6.27% | -0.01 | 7 | 9,135 | 卖盘 |
| 13:58:39 | 13.06 | +6.35% | +0.01 | 1 | 1,306 | 买盘 |
| 13:58:36 | 13.05 | +6.27% | -- | 60 | 78,300 | 卖盘 |
| 13:58:33 | 13.05 | +6.27% | -- | 7 | 9,135 | 卖盘 |
| 13:58:30 | 13.05 | +6.27% | -- | 29 | 37,845 | 卖盘 |
| 13:58:27 | 13.05 | +6.27% | -- | 43 | 56,115 | 卖盘 |
| 13:58:24 | 13.05 | +6.27% | -- | 8 | 10,440 | 卖盘 |
| 13:58:21 | 13.05 | +6.27% | -- | 9 | 11,745 | 卖盘 |
| 13:58:18 | 13.05 | +6.27% | -- | 53 | 69,165 | 卖盘 |
| 13:58:15 | 13.05 | +6.27% | -- | 17 | 22,185 | 卖盘 |
| 13:58:12 | 13.05 | +6.27% | -- | 103 | 134,415 | 卖盘 |
| 13:58:09 | 13.05 | +6.27% | -0.01 | 28 | 36,540 | 卖盘 |
| 13:58:06 | 13.06 | +6.35% | -- | 259 | 338,254 | 卖盘 |
| 13:58:03 | 13.06 | +6.35% | -- | 22 | 28,732 | 卖盘 |
| 13:58:00 | 13.06 | +6.35% | -- | 14 | 18,284 | 卖盘 |
| 13:57:57 | 13.06 | +6.35% | -- | 54 | 70,524 | 卖盘 |
| 13:57:54 | 13.06 | +6.35% | -0.01 | 145 | 189,370 | 卖盘 |
| 13:57:51 | 13.07 | +6.43% | +0.01 | 6 | 7,842 | 买盘 |
| 13:57:48 | 13.06 | +6.35% | -0.01 | 21 | 27,426 | 卖盘 |
| 13:57:45 | 13.07 | +6.43% | -- | 155 | 202,585 | 卖盘 |
| 13:57:42 | 13.07 | +6.43% | -0.01 | 45 | 58,815 | 卖盘 |
| 13:57:39 | 13.08 | +6.51% | +0.01 | 24 | 31,392 | 买盘 |
| 13:57:36 | 13.07 | +6.43% | -- | 144 | 188,208 | 卖盘 |
| 13:57:33 | 13.07 | +6.43% | -- | 18 | 23,526 | 卖盘 |
| 13:57:30 | 13.07 | +6.43% | -0.01 | 29 | 37,903 | 卖盘 |
| 13:57:27 | 13.08 | +6.51% | +0.01 | 72 | 94,176 | 买盘 |
| 13:57:24 | 13.07 | +6.43% | -- | 43 | 56,201 | 卖盘 |
| 13:57:21 | 13.07 | +6.43% | -0.01 | 27 | 35,289 | 卖盘 |
| 13:57:18 | 13.08 | +6.51% | +0.01 | 35 | 45,780 | 买盘 |
| 13:57:15 | 13.07 | +6.43% | -- | 450 | 588,150 | 卖盘 |
| 13:57:12 | 13.07 | +6.43% | -0.01 | 21 | 27,447 | 卖盘 |
| 13:57:09 | 13.08 | +6.51% | +0.01 | 9 | 11,772 | 买盘 |
| 13:57:06 | 13.07 | +6.43% | -- | 55 | 71,885 | 卖盘 |
| 13:57:03 | 13.07 | +6.43% | -- | 29 | 37,903 | 卖盘 |
| 13:57:03 | 13.07 | +6.43% | -- | 29 | 37,903 | 中性盘 |
海特高新002023交易提示信息
|
声明：以上是今天我们在网上搜集的002023海特高新实时股票价格和002023K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海特高新002023K线图股票价格 今日股市最新消息 今日股市热门股票数据
|